React & D3 Demo

\n \n \n\n","app.jsx","import React, { useRef, useEffect, useState } from 'react';\nimport { main } from './main';\nimport { useDimensions } from './useDimensions';\n\nconst App = () => {\n const ref = useRef(null);\n const [state, setState] = useState({});\n const dimensions = useDimensions(ref);\n \n useEffect(() => {\n if (!ref.current || !dimensions) return;\n \n // Update state with dimensions\n setState(prevState => ({\n ...prevState,\n dimensions\n }));\n }, [dimensions]);\n\n useEffect(() => {\n if (!ref.current) return;\n return main(ref.current, { state, setState });\n }, [state]);\n\n return

;\n};\n\nexport default App;","loadData.js","import { csv, timeParse } from 'd3';\n\n// Function to load the CSV data\nexport const loadData = ({ state, setState }) => {\n if (!state.data) {\n const parseDate = timeParse('%m-%d-%Y');\n\n csv('wallmart.csv', (d) => {\n return {\n date: parseDate(d.Date),\n sales: +d.Weekly_Sales,\n };\n }).then((data) => {\n setState((prevState) => ({\n ...prevState,\n data: {\n chart1: data.slice(0, 15),\n chart2: data.slice(144, 161),\n },\n }));\n });\n return null;\n }\n return state.data;\n};\n","README.md","","axes.js","import { axisBottom, axisLeft, timeFormat } from 'd3';\n\nexport const renderAxes = (\n selection,\n { xScale, yScale, innerWidth, innerHeight },\n) => {\n // Create and render x-axis\n const xAxis = axisBottom(xScale)\n .tickSize(0)\n .tickPadding(12)\n .tickFormat(timeFormat('%m-%d'));\n\n selection\n .selectAll('.x-axis')\n .data([null])\n .join('g')\n .attr('class', 'x-axis axis')\n .attr('transform', `translate(0, ${innerHeight})`)\n .call(xAxis)\n .selectAll('text')\n .style('text-anchor', 'end')\n .attr('dx', '-0.8em')\n .attr('dy', '0.15em')\n .attr('transform', 'rotate(-45)');\n\n // Create and render y-axis\n const yAxis = axisLeft(yScale)\n .ticks(5)\n .tickSize(-innerWidth) // Add gridlines\n .tickFormat((d) => `$${d / 1000000}M`);\n\n selection\n .selectAll('.y-axis')\n .data([null])\n .join('g')\n .attr('class', 'y-axis axis')\n .call(yAxis)\n .call((g) => g.select('.domain').remove()) // Remove axis line\n .call((g) =>\n g.selectAll('.tick line').attr('stroke-opacity', 0.2),\n ); // Make gridlines lighter\n\n // Add axis titles\n selection\n .selectAll('.x-axis-title')\n .data([null])\n .join('text')\n .attr('class', 'axis-title')\n .attr('text-anchor', 'middle')\n .attr('x', innerWidth / 2)\n .attr('y', innerHeight + 70)\n .text('Date');\n\n selection\n .selectAll('.y-axis-title')\n .data([null])\n .join('text')\n .attr('class', 'axis-title')\n .attr('text-anchor', 'middle')\n .attr(\n 'transform',\n `translate(${-50}, ${innerHeight / 2}) rotate(-90)`,\n )\n .text('Weekly Sales');\n};\n","main.js","import { renderSVG } from './renderSVG.js';\nimport { renderTitle } from './renderTitle.js';\nimport { renderBars } from './renderBars.js';\nimport { loadData } from './loadData.js';\n\nexport const main = (container, { state, setState }) => {\n if (!state.dimensions) return;\n\n const { width, height } = state.dimensions;\n const svg = renderSVG(container, { width, height });\n\n const data = loadData({ state, setState });\n if (!data) return;\n\n // Render first chart (rows 0-14)\n renderBars(svg, {\n data: data.chart1,\n width: width / 2,\n height,\n state,\n setState,\n chartId: 'chart1',\n title: 'Weekly Sales: Store 1 (Rows 1-15)',\n x: 0,\n });\n\n // Render second chart (rows 145-161)\n renderBars(svg, {\n data: data.chart2,\n width: width / 2,\n height,\n state,\n setState,\n chartId: 'chart2',\n title: 'Weekly Sales: Store 2',\n x: width / 2,\n });\n};\n","wallmart.csv","Store,Date,Weekly_Sales,Holiday_Flag,Temperature,Fuel_Price,CPI,Unemployment\n1,05-02-2010,1643690.9,0,42.31,2.572,211.0963582,8.106\n1,12-02-2010,1641957.44,1,38.51,2.548,211.2421698,8.106\n1,19-02-2010,1611968.17,0,39.93,2.514,211.2891429,8.106\n1,26-02-2010,1409727.59,0,46.63,2.561,211.3196429,8.106\n1,05-03-2010,1554806.68,0,46.5,2.625,211.3501429,8.106\n1,12-03-2010,1439541.59,0,57.79,2.667,211.3806429,8.106\n1,19-03-2010,1472515.79,0,54.58,2.72,211.215635,8.106\n1,26-03-2010,1404429.92,0,51.45,2.732,211.0180424,8.106\n1,02-04-2010,1594968.28,0,62.27,2.719,210.8204499,7.808\n1,09-04-2010,1545418.53,0,65.86,2.77,210.6228574,7.808\n1,16-04-2010,1466058.28,0,66.32,2.808,210.4887,7.808\n1,23-04-2010,1391256.12,0,64.84,2.795,210.4391228,7.808\n1,30-04-2010,1425100.71,0,67.41,2.78,210.3895456,7.808\n1,07-05-2010,1603955.12,0,72.55,2.835,210.3399684,7.808\n1,14-05-2010,1494251.5,0,74.78,2.854,210.3374261,7.808\n1,21-05-2010,1399662.07,0,76.44,2.826,210.6170934,7.808\n1,28-05-2010,1432069.95,0,80.44,2.759,210.8967606,7.808\n1,04-06-2010,1615524.71,0,80.69,2.705,211.1764278,7.808\n1,11-06-2010,1542561.09,0,80.43,2.668,211.4560951,7.808\n1,18-06-2010,1503284.06,0,84.11,2.637,211.4537719,7.808\n1,25-06-2010,1422711.6,0,84.34,2.653,211.3386526,7.808\n1,02-07-2010,1492418.14,0,80.91,2.669,211.2235333,7.787\n1,09-07-2010,1546074.18,0,80.48,2.642,211.108414,7.787\n1,16-07-2010,1448938.92,0,83.15,2.623,211.1003854,7.787\n1,23-07-2010,1385065.2,0,83.36,2.608,211.2351443,7.787\n1,30-07-2010,1371986.6,0,81.84,2.64,211.3699032,7.787\n1,06-08-2010,1605491.78,0,87.16,2.627,211.5046621,7.787\n1,13-08-2010,1508237.76,0,87,2.692,211.6394211,7.787\n1,20-08-2010,1513080.49,0,86.65,2.664,211.6033633,7.787\n1,27-08-2010,1449142.92,0,85.22,2.619,211.5673056,7.787\n1,03-09-2010,1540163.53,0,81.21,2.577,211.5312479,7.787\n1,10-09-2010,1507460.69,1,78.69,2.565,211.4951902,7.787\n1,17-09-2010,1430378.67,0,82.11,2.582,211.5224596,7.787\n1,24-09-2010,1351791.03,0,80.94,2.624,211.5972246,7.787\n1,01-10-2010,1453329.5,0,71.89,2.603,211.6719895,7.838\n1,08-10-2010,1508239.93,0,63.93,2.633,211.7467544,7.838\n1,15-10-2010,1459409.1,0,67.18,2.72,211.8137436,7.838\n1,22-10-2010,1345454,0,69.86,2.725,211.8612937,7.838\n1,29-10-2010,1384209.22,0,69.64,2.716,211.9088438,7.838\n1,05-11-2010,1551659.28,0,58.74,2.689,211.9563939,7.838\n1,12-11-2010,1494479.49,0,59.61,2.728,212.003944,7.838\n1,19-11-2010,1483784.18,0,51.41,2.771,211.8896737,7.838\n1,26-11-2010,1955624.11,1,64.52,2.735,211.7484333,7.838\n1,03-12-2010,1548033.78,0,49.27,2.708,211.607193,7.838\n1,10-12-2010,1682614.26,0,46.33,2.843,211.4659526,7.838\n1,17-12-2010,1891034.93,0,49.84,2.869,211.4053124,7.838\n1,24-12-2010,2387950.2,0,52.33,2.886,211.4051222,7.838\n1,31-12-2010,1367320.01,1,48.43,2.943,211.4049321,7.838\n1,07-01-2011,1444732.28,0,48.27,2.976,211.4047419,7.742\n1,14-01-2011,1391013.96,0,35.4,2.983,211.4574109,7.742\n1,21-01-2011,1327405.42,0,44.04,3.016,211.8272343,7.742\n1,28-01-2011,1316899.31,0,43.83,3.01,212.1970577,7.742\n1,04-02-2011,1606629.58,0,42.27,2.989,212.5668812,7.742\n1,11-02-2011,1649614.93,1,36.39,3.022,212.9367046,7.742\n1,18-02-2011,1686842.78,0,57.36,3.045,213.2478853,7.742\n1,25-02-2011,1456800.28,0,62.9,3.065,213.535609,7.742\n1,04-03-2011,1636263.41,0,59.58,3.288,213.8233327,7.742\n1,11-03-2011,1553191.63,0,53.56,3.459,214.1110564,7.742\n1,18-03-2011,1576818.06,0,62.76,3.488,214.3627114,7.742\n1,25-03-2011,1541102.38,0,69.97,3.473,214.5999389,7.742\n1,01-04-2011,1495064.75,0,59.17,3.524,214.8371664,7.682\n1,08-04-2011,1614259.35,0,67.84,3.622,215.0743939,7.682\n1,15-04-2011,1559889,0,71.27,3.743,215.2918561,7.682\n1,22-04-2011,1564819.81,0,72.99,3.807,215.4599053,7.682\n1,29-04-2011,1455090.69,0,72.03,3.81,215.6279544,7.682\n1,06-05-2011,1629391.28,0,64.61,3.906,215.7960035,7.682\n1,13-05-2011,1604775.58,0,75.64,3.899,215.9640526,7.682\n1,20-05-2011,1428218.27,0,67.63,3.907,215.7339202,7.682\n1,27-05-2011,1466046.67,0,77.72,3.786,215.5037878,7.682\n1,03-06-2011,1635078.41,0,83,3.699,215.2736553,7.682\n1,10-06-2011,1588948.32,0,83.13,3.648,215.0435229,7.682\n1,17-06-2011,1532114.86,0,86.41,3.637,214.9980596,7.682\n1,24-06-2011,1438830.15,0,83.58,3.594,215.0910982,7.682\n1,01-07-2011,1488538.09,0,85.55,3.524,215.1841368,7.962\n1,08-07-2011,1534849.64,0,85.83,3.48,215.2771754,7.962\n1,15-07-2011,1455119.97,0,88.54,3.575,215.3611087,7.962\n1,22-07-2011,1396926.82,0,85.77,3.651,215.4222784,7.962\n1,29-07-2011,1352219.79,0,86.83,3.682,215.4834482,7.962\n1,05-08-2011,1624383.75,0,91.65,3.684,215.544618,7.962\n1,12-08-2011,1525147.09,0,90.76,3.638,215.6057878,7.962\n1,19-08-2011,1530761.43,0,89.94,3.554,215.6693107,7.962\n1,26-08-2011,1464693.46,0,87.96,3.523,215.7332258,7.962\n1,02-09-2011,1550229.22,0,87.83,3.533,215.7971409,7.962\n1,09-09-2011,1540471.24,1,76,3.546,215.861056,7.962\n1,16-09-2011,1514259.78,0,79.94,3.526,216.0410526,7.962\n1,23-09-2011,1380020.27,0,75.8,3.467,216.3758246,7.962\n1,30-09-2011,1394561.83,0,79.69,3.355,216.7105965,7.962\n1,07-10-2011,1630989.95,0,69.31,3.285,217.0453684,7.866\n1,14-10-2011,1493525.93,0,71.74,3.274,217.3552733,7.866\n1,21-10-2011,1502562.78,0,63.71,3.353,217.5159762,7.866\n1,28-10-2011,1445249.09,0,66.57,3.372,217.6766791,7.866\n1,04-11-2011,1697229.58,0,54.98,3.332,217.837382,7.866\n1,11-11-2011,1594938.89,0,59.11,3.297,217.9980849,7.866\n1,18-11-2011,1539483.7,0,62.25,3.308,218.2205088,7.866\n1,25-11-2011,2033320.66,1,60.14,3.236,218.4676211,7.866\n1,02-12-2011,1584083.95,0,48.91,3.172,218.7147333,7.866\n1,09-12-2011,1799682.38,0,43.93,3.158,218.9618456,7.866\n1,16-12-2011,1881176.67,0,51.63,3.159,219.1794533,7.866\n1,23-12-2011,2270188.99,0,47.96,3.112,219.3577216,7.866\n1,30-12-2011,1497462.72,1,44.55,3.129,219.5359898,7.866\n1,06-01-2012,1550369.92,0,49.01,3.157,219.7142581,7.348\n1,13-01-2012,1459601.17,0,48.53,3.261,219.8925263,7.348\n1,20-01-2012,1394393.84,0,54.11,3.268,219.9856893,7.348\n1,27-01-2012,1319325.59,0,54.26,3.29,220.0788523,7.348\n1,03-02-2012,1636339.65,0,56.55,3.36,220.1720153,7.348\n1,10-02-2012,1802477.43,1,48.02,3.409,220.2651783,7.348\n1,17-02-2012,1819870,0,45.32,3.51,220.4257586,7.348\n1,24-02-2012,1539387.83,0,57.25,3.555,220.636902,7.348\n1,02-03-2012,1688420.76,0,60.96,3.63,220.8480454,7.348\n1,09-03-2012,1675431.16,0,58.76,3.669,221.0591887,7.348\n1,16-03-2012,1677472.78,0,64.74,3.734,221.2118132,7.348\n1,23-03-2012,1511068.07,0,65.93,3.787,221.2864126,7.348\n1,30-03-2012,1649604.63,0,67.61,3.845,221.3610119,7.348\n1,06-04-2012,1899676.88,0,70.43,3.891,221.4356112,7.143\n1,13-04-2012,1621031.7,0,69.07,3.891,221.5102105,7.143\n1,20-04-2012,1521577.87,0,66.76,3.877,221.5640737,7.143\n1,27-04-2012,1468928.37,0,67.23,3.814,221.6179368,7.143\n1,04-05-2012,1684519.99,0,75.55,3.749,221.6718,7.143\n1,11-05-2012,1611096.05,0,73.77,3.688,221.7256632,7.143\n1,18-05-2012,1595901.87,0,70.33,3.63,221.742674,7.143\n1,25-05-2012,1555444.55,0,77.22,3.561,221.744944,7.143\n1,01-06-2012,1624477.58,0,77.95,3.501,221.7472139,7.143\n1,08-06-2012,1697230.96,0,78.3,3.452,221.7494839,7.143\n1,15-06-2012,1630607,0,79.35,3.393,221.7626421,7.143\n1,22-06-2012,1527845.81,0,78.39,3.346,221.8030211,7.143\n1,29-06-2012,1540421.49,0,84.88,3.286,221.8434,7.143\n1,06-07-2012,1769854.16,0,81.57,3.227,221.8837789,6.908\n1,13-07-2012,1527014.04,0,77.12,3.256,221.9241579,6.908\n1,20-07-2012,1497954.76,0,80.42,3.311,221.9327267,6.908\n1,27-07-2012,1439123.71,0,82.66,3.407,221.9412954,6.908\n1,03-08-2012,1631135.79,0,86.11,3.417,221.9498642,6.908\n1,10-08-2012,1592409.97,0,85.05,3.494,221.9584329,6.908\n1,17-08-2012,1597868.05,0,84.85,3.571,222.0384109,6.908\n1,24-08-2012,1494122.38,0,77.66,3.62,222.1719457,6.908\n1,31-08-2012,1582083.4,0,80.49,3.638,222.3054805,6.908\n1,07-09-2012,1661767.33,1,83.96,3.73,222.4390153,6.908\n1,14-09-2012,1517428.87,0,74.97,3.717,222.5820193,6.908\n1,21-09-2012,1506126.06,0,69.87,3.721,222.7818386,6.908\n1,28-09-2012,1437059.26,0,76.08,3.666,222.9816579,6.908\n1,05-10-2012,1670785.97,0,68.55,3.617,223.1814772,6.573\n1,12-10-2012,1573072.81,0,62.99,3.601,223.3812965,6.573\n1,19-10-2012,1508068.77,0,67.97,3.594,223.4257233,6.573\n1,26-10-2012,1493659.74,0,69.16,3.506,223.4442513,6.573\n2,05-02-2010,2136989.46,0,40.19,2.572,210.7526053,8.324\n2,12-02-2010,2137809.5,1,38.49,2.548,210.8979935,8.324\n2,19-02-2010,2124451.54,0,39.69,2.514,210.9451605,8.324\n2,26-02-2010,1865097.27,0,46.1,2.561,210.9759573,8.324\n2,05-03-2010,1991013.13,0,47.17,2.625,211.0067542,8.324\n2,12-03-2010,1990483.78,0,57.56,2.667,211.037551,8.324\n2,19-03-2010,1946070.88,0,54.52,2.72,210.8733316,8.324\n2,26-03-2010,1750197.81,0,51.26,2.732,210.6766095,8.324\n2,02-04-2010,2066187.72,0,63.27,2.719,210.4798874,8.2\n2,09-04-2010,1954689.21,0,65.41,2.77,210.2831653,8.2\n2,16-04-2010,1874957.94,0,68.07,2.808,210.1495463,8.2\n2,23-04-2010,1821990.93,0,65.11,2.795,210.1000648,8.2\n2,30-04-2010,1802450.29,0,66.98,2.78,210.0505833,8.2\n2,07-05-2010,2042581.71,0,71.28,2.835,210.0011018,8.2\n2,14-05-2010,1880752.36,0,73.31,2.854,209.9984585,8.2\n2,21-05-2010,1896937.1,0,74.83,2.826,210.2768443,8.2\n2,28-05-2010,1957113.89,0,81.13,2.759,210.5552301,8.2\n2,04-06-2010,2102539.93,0,81.81,2.705,210.833616,8.2\n2,11-06-2010,2025538.76,0,83.4,2.668,211.1120018,8.2\n2,18-06-2010,2001636.96,0,85.81,2.637,211.1096543,8.2\n2,25-06-2010,1939927.09,0,86.26,2.653,210.9950134,8.2\n2,02-07-2010,2003940.64,0,82.74,2.669,210.8803726,8.099\n2,09-07-2010,1880902.62,0,82.59,2.642,210.7657317,8.099\n2,16-07-2010,1845879.79,0,85.32,2.623,210.7577954,8.099\n2,23-07-2010,1781717.71,0,87.66,2.608,210.8921319,8.099\n2,30-07-2010,1804246.16,0,83.49,2.64,211.0264684,8.099\n2,06-08-2010,1991909.98,0,89.53,2.627,211.1608049,8.099\n2,13-08-2010,1895601.05,0,89.05,2.692,211.2951413,8.099\n2,20-08-2010,1964335.23,0,88.7,2.664,211.2596586,8.099\n2,27-08-2010,1863840.49,0,87.12,2.619,211.2241759,8.099\n2,03-09-2010,1904608.09,0,81.83,2.577,211.1886931,8.099\n2,10-09-2010,1839128.83,1,79.09,2.565,211.1532104,8.099\n2,17-09-2010,1793903.6,0,82.05,2.582,211.1806415,8.099\n2,24-09-2010,1724557.22,0,81.79,2.624,211.2552578,8.099\n2,01-10-2010,1827440.43,0,69.24,2.603,211.3298742,8.163\n2,08-10-2010,1849921.44,0,63.19,2.633,211.4044906,8.163\n2,15-10-2010,1794355.49,0,65.8,2.72,211.4713286,8.163\n2,22-10-2010,1737947.64,0,68.5,2.725,211.5187208,8.163\n2,29-10-2010,1802755.11,0,66.24,2.716,211.5661131,8.163\n2,05-11-2010,1939061.41,0,57.85,2.689,211.6135053,8.163\n2,12-11-2010,1916812.74,0,59.69,2.728,211.6608975,8.163\n2,19-11-2010,1956739.17,0,50.81,2.771,211.5470304,8.163\n2,26-11-2010,2658725.29,1,62.98,2.735,211.4062867,8.163\n2,03-12-2010,2015781.27,0,49.33,2.708,211.265543,8.163\n2,10-12-2010,2378726.55,0,45.5,2.843,211.1247993,8.163\n2,17-12-2010,2609166.75,0,47.55,2.869,211.0645458,8.163\n2,24-12-2010,3436007.68,0,49.97,2.886,211.0646599,8.163\n2,31-12-2010,1750434.55,1,47.3,2.943,211.064774,8.163\n2,07-01-2011,1758050.79,0,44.69,2.976,211.0648881,8.028\n2,14-01-2011,1744193.58,0,33.02,2.983,211.1176713,8.028\n2,21-01-2011,1751384.9,0,41.4,3.016,211.4864691,8.028\n2,28-01-2011,1695371.68,0,42.83,3.01,211.8552668,8.028\n2,04-02-2011,1929346.23,0,38.25,2.989,212.2240646,8.028\n2,11-02-2011,2168041.61,1,33.19,3.022,212.5928624,8.028\n2,18-02-2011,2080884.82,0,57.83,3.045,212.9033115,8.028\n2,25-02-2011,1833511.08,0,60.8,3.065,213.190421,8.028\n2,04-03-2011,1981607.78,0,57.77,3.288,213.4775305,8.028\n2,11-03-2011,1879107.31,0,52.7,3.459,213.7646401,8.028\n2,18-03-2011,1902557.66,0,62.32,3.488,214.0156238,8.028\n2,25-03-2011,1766162.05,0,69.42,3.473,214.2521573,8.028\n2,01-04-2011,1800171.36,0,55.43,3.524,214.4886908,7.931\n2,08-04-2011,1847552.61,0,67,3.622,214.7252242,7.931\n2,15-04-2011,1856467.84,0,69.48,3.743,214.9420631,7.931\n2,22-04-2011,1886339.6,0,69.39,3.807,215.1096657,7.931\n2,29-04-2011,1745545.28,0,69.21,3.81,215.2772683,7.931\n2,06-05-2011,1837743.6,0,61.48,3.906,215.4448709,7.931\n2,13-05-2011,1838513.07,0,74.61,3.899,215.6124735,7.931\n2,20-05-2011,1688281.86,0,67.14,3.907,215.3834778,7.931\n2,27-05-2011,1797732.56,0,76.42,3.786,215.1544822,7.931\n2,03-06-2011,1933756.21,0,83.07,3.699,214.9254865,7.931\n2,10-06-2011,1929153.16,0,83.4,3.648,214.6964908,7.931\n2,17-06-2011,1953771.99,0,86.53,3.637,214.6513538,7.931\n2,24-06-2011,1790925.8,0,85.17,3.594,214.7441108,7.931\n2,01-07-2011,1866243,0,85.69,3.524,214.8368678,7.852\n2,08-07-2011,1853161.99,0,87.7,3.48,214.9296249,7.852\n2,15-07-2011,1785187.29,0,89.83,3.575,215.0134426,7.852\n2,22-07-2011,1743816.41,0,89.34,3.651,215.0749122,7.852\n2,29-07-2011,1680693.06,0,90.07,3.682,215.1363819,7.852\n2,05-08-2011,1876704.26,0,93.34,3.684,215.1978515,7.852\n2,12-08-2011,1812768.26,0,91.58,3.638,215.2593211,7.852\n2,19-08-2011,1844094.59,0,89.86,3.554,215.3229307,7.852\n2,26-08-2011,1821139.91,0,90.45,3.523,215.386897,7.852\n2,02-09-2011,1809119.7,0,89.64,3.533,215.4508632,7.852\n2,09-09-2011,1748000.65,1,77.97,3.546,215.5148295,7.852\n2,16-09-2011,1691439.52,0,78.85,3.526,215.6944378,7.852\n2,23-09-2011,1669299.78,0,75.58,3.467,216.0282356,7.852\n2,30-09-2011,1650394.44,0,78.14,3.355,216.3620333,7.852\n2,07-10-2011,1837553.43,0,69.92,3.285,216.6958311,7.441\n2,14-10-2011,1743882.19,0,71.67,3.274,217.0048261,7.441\n2,21-10-2011,1834680.25,0,64.53,3.353,217.1650042,7.441\n2,28-10-2011,1769296.25,0,65.87,3.372,217.3251824,7.441\n2,04-11-2011,1959707.9,0,55.53,3.332,217.4853605,7.441\n2,11-11-2011,1920725.15,0,59.33,3.297,217.6455387,7.441\n2,18-11-2011,1902762.5,0,62.01,3.308,217.8670218,7.441\n2,25-11-2011,2614202.3,1,56.36,3.236,218.1130269,7.441\n2,02-12-2011,1954952,0,48.74,3.172,218.3590319,7.441\n2,09-12-2011,2290549.32,0,41.76,3.158,218.605037,7.441\n2,16-12-2011,2432736.52,0,50.13,3.159,218.8217928,7.441\n2,23-12-2011,3224369.8,0,46.66,3.112,218.9995495,7.441\n2,30-12-2011,1874226.52,1,44.57,3.129,219.1773063,7.441\n2,06-01-2012,1799520.14,0,46.75,3.157,219.355063,7.057\n2,13-01-2012,1744725.48,0,45.99,3.261,219.5328198,7.057\n2,20-01-2012,1711769.11,0,51.7,3.268,219.6258417,7.057\n2,27-01-2012,1660906.14,0,50.5,3.29,219.7188636,7.057\n2,03-02-2012,1935299.94,0,55.21,3.36,219.8118854,7.057\n2,10-02-2012,2103322.68,1,46.98,3.409,219.9049073,7.057\n2,17-02-2012,2196688.46,0,43.82,3.51,220.0651993,7.057\n2,24-02-2012,1861802.7,0,54.63,3.555,220.275944,7.057\n2,02-03-2012,1952555.66,0,58.79,3.63,220.4866886,7.057\n2,09-03-2012,1937628.26,0,57.11,3.669,220.6974332,7.057\n2,16-03-2012,1976082.13,0,63.68,3.734,220.8498468,7.057\n2,23-03-2012,1790439.16,0,64.01,3.787,220.9244858,7.057\n2,30-03-2012,1857480.84,0,66.83,3.845,220.9991248,7.057\n2,06-04-2012,2129035.91,0,68.43,3.891,221.0737638,6.891\n2,13-04-2012,1935869.1,0,68.08,3.891,221.1484028,6.891\n2,20-04-2012,1847344.45,0,65.69,3.877,221.2021074,6.891\n2,27-04-2012,1764133.09,0,67.2,3.814,221.255812,6.891\n2,04-05-2012,1923957.09,0,76.73,3.749,221.3095166,6.891\n2,11-05-2012,1917520.99,0,73.87,3.688,221.3632212,6.891\n2,18-05-2012,2000940.67,0,71.27,3.63,221.380331,6.891\n2,25-05-2012,1912791.09,0,78.19,3.561,221.3828029,6.891\n2,01-06-2012,1910092.37,0,78.38,3.501,221.3852748,6.891\n2,08-06-2012,2010216.49,0,78.69,3.452,221.3877467,6.891\n2,15-06-2012,1962924.3,0,80.56,3.393,221.4009901,6.891\n2,22-06-2012,1887733.21,0,81.04,3.346,221.4411622,6.891\n2,29-06-2012,1881046.12,0,86.32,3.286,221.4813343,6.891\n2,06-07-2012,2041507.4,0,84.2,3.227,221.5215064,6.565\n2,13-07-2012,1830075.13,0,80.17,3.256,221.5616784,6.565\n2,20-07-2012,1819666.46,0,83.23,3.311,221.5701123,6.565\n2,27-07-2012,1757923.88,0,86.37,3.407,221.5785461,6.565\n2,03-08-2012,1946104.64,0,90.22,3.417,221.5869799,6.565\n2,10-08-2012,1866719.96,0,88.55,3.494,221.5954138,6.565\n2,17-08-2012,1928016.01,0,84.79,3.571,221.6751459,6.565\n2,24-08-2012,1876788.15,0,76.91,3.62,221.8083518,6.565\n2,31-08-2012,1947083.3,0,82.64,3.638,221.9415576,6.565\n2,07-09-2012,1898777.07,1,87.65,3.73,222.0747635,6.565\n2,14-09-2012,1814806.63,0,75.88,3.717,222.2174395,6.565\n2,21-09-2012,1829415.67,0,71.09,3.721,222.4169362,6.565\n2,28-09-2012,1746470.56,0,79.45,3.666,222.6164329,6.565\n2,05-10-2012,1998321.04,0,70.27,3.617,222.8159296,6.17\n2,12-10-2012,1900745.13,0,60.97,3.601,223.0154263,6.17\n2,19-10-2012,1847990.41,0,68.08,3.594,223.0598077,6.17\n2,26-10-2012,1834458.35,0,69.79,3.506,223.0783366,6.17\n3,05-02-2010,461622.22,0,45.71,2.572,214.4248812,7.368\n3,12-02-2010,420728.96,1,47.93,2.548,214.5747916,7.368\n3,19-02-2010,421642.19,0,47.07,2.514,214.6198868,7.368\n3,26-02-2010,407204.86,0,52.05,2.561,214.6475127,7.368\n3,05-03-2010,415202.04,0,53.04,2.625,214.6751386,7.368\n3,12-03-2010,384200.69,0,63.08,2.667,214.7027646,7.368\n3,19-03-2010,375328.59,0,60.42,2.72,214.5301219,7.368\n3,26-03-2010,359949.27,0,57.06,2.732,214.3241011,7.368\n3,02-04-2010,423294.4,0,65.56,2.719,214.1180803,7.343\n3,09-04-2010,415870.28,0,68,2.77,213.9120595,7.343\n3,16-04-2010,354993.26,0,66.98,2.808,213.7726889,7.343\n3,23-04-2010,339976.65,0,67.87,2.795,213.7221852,7.343\n3,30-04-2010,361248.39,0,70.24,2.78,213.6716815,7.343\n3,07-05-2010,399323.86,0,73.47,2.835,213.6211778,7.343\n3,14-05-2010,384357.94,0,77.18,2.854,213.6196139,7.343\n3,21-05-2010,343763.17,0,75.81,2.826,213.9116886,7.343\n3,28-05-2010,350089.23,0,78.6,2.759,214.2037634,7.343\n3,04-06-2010,396968.8,0,78.53,2.705,214.4958382,7.343\n3,11-06-2010,355017.09,0,82.1,2.668,214.787913,7.343\n3,18-06-2010,364076.85,0,83.52,2.637,214.7858259,7.343\n3,25-06-2010,357346.48,0,83.79,2.653,214.6660741,7.343\n3,02-07-2010,381151.72,0,82.2,2.669,214.5463222,7.346\n3,09-07-2010,349214.18,0,81.75,2.642,214.4265704,7.346\n3,16-07-2010,352728.78,0,84.32,2.623,214.4176476,7.346\n3,23-07-2010,352864.49,0,83.32,2.608,214.5564968,7.346\n3,30-07-2010,347955.05,0,82.04,2.64,214.695346,7.346\n3,06-08-2010,402635.76,0,85.13,2.627,214.8341952,7.346\n3,13-08-2010,339597.38,0,86.74,2.692,214.9730444,7.346\n3,20-08-2010,351728.21,0,88.02,2.664,214.9314191,7.346\n3,27-08-2010,362134.09,0,86.15,2.619,214.8897938,7.346\n3,03-09-2010,366473.97,0,84.16,2.577,214.8481685,7.346\n3,10-09-2010,352260.97,1,80.84,2.565,214.8065431,7.346\n3,17-09-2010,363064.64,0,82.36,2.582,214.8322484,7.346\n3,24-09-2010,355626.87,0,76.9,2.624,214.9084516,7.346\n3,01-10-2010,358784.1,0,73.6,2.603,214.9846548,7.564\n3,08-10-2010,395107.35,0,66.99,2.633,215.060858,7.564\n3,15-10-2010,345584.39,0,69.71,2.72,215.1293114,7.564\n3,22-10-2010,348895.98,0,71.64,2.725,215.17839,7.564\n3,29-10-2010,348591.74,0,72.04,2.716,215.2274686,7.564\n3,05-11-2010,423175.56,0,62.94,2.689,215.2765472,7.564\n3,12-11-2010,386635.03,0,62.79,2.728,215.3256258,7.564\n3,19-11-2010,372545.32,0,57.72,2.771,215.2074519,7.564\n3,26-11-2010,565567.84,1,68.71,2.735,215.0614025,7.564\n3,03-12-2010,476420.77,0,53.76,2.708,214.9153531,7.564\n3,10-12-2010,467642.03,0,51.13,2.843,214.7693037,7.564\n3,17-12-2010,498159.39,0,52.2,2.869,214.704919,7.564\n3,24-12-2010,605990.41,0,57.16,2.886,214.7017828,7.564\n3,31-12-2010,382677.76,1,53.2,2.943,214.6986466,7.564\n3,07-01-2011,378241.34,0,53.35,2.976,214.6955104,7.551\n3,14-01-2011,381061.1,0,44.76,2.983,214.7470729,7.551\n3,21-01-2011,350876.7,0,50.74,3.016,215.1268275,7.551\n3,28-01-2011,364866.24,0,48.71,3.01,215.5065821,7.551\n3,04-02-2011,438516.53,0,45.95,2.989,215.8863367,7.551\n3,11-02-2011,430526.21,1,43.57,3.022,216.2660913,7.551\n3,18-02-2011,432782.1,0,61.58,3.045,216.5843571,7.551\n3,25-02-2011,397211.19,0,67.4,3.065,216.8780275,7.551\n3,04-03-2011,437084.51,0,65.11,3.288,217.1716979,7.551\n3,11-03-2011,404753.3,0,61.29,3.459,217.4653683,7.551\n3,18-03-2011,392109.51,0,69.47,3.488,217.7235226,7.551\n3,25-03-2011,380683.67,0,72.94,3.473,217.9674705,7.551\n3,01-04-2011,374556.08,0,68.76,3.524,218.2114184,7.574\n3,08-04-2011,384075.31,0,72.55,3.622,218.4553663,7.574\n3,15-04-2011,366250.69,0,75.88,3.743,218.6788642,7.574\n3,22-04-2011,391860.04,0,76.91,3.807,218.851237,7.574\n3,29-04-2011,367405.4,0,78.69,3.81,219.0236099,7.574\n3,06-05-2011,413042.12,0,69.45,3.906,219.1959827,7.574\n3,13-05-2011,386312.68,0,79.87,3.899,219.3683556,7.574\n3,20-05-2011,364603.13,0,75.79,3.907,219.127216,7.574\n3,27-05-2011,369350.6,0,84.41,3.786,218.8860765,7.574\n3,03-06-2011,394507.84,0,84.29,3.699,218.6449369,7.574\n3,10-06-2011,391638.75,0,84.84,3.648,218.4037974,7.574\n3,17-06-2011,403423.34,0,86.96,3.637,218.3551748,7.574\n3,24-06-2011,385520.71,0,84.94,3.594,218.45094,7.574\n3,01-07-2011,368962.72,0,85.1,3.524,218.5467052,7.567\n3,08-07-2011,395146.24,0,85.38,3.48,218.6424704,7.567\n3,15-07-2011,373454.33,0,87.14,3.575,218.7275216,7.567\n3,22-07-2011,360617.37,0,86.19,3.651,218.7857881,7.567\n3,29-07-2011,345381.29,0,88.07,3.682,218.8440545,7.567\n3,05-08-2011,409981.25,0,88.45,3.684,218.9023209,7.567\n3,12-08-2011,380376.85,0,88.88,3.638,218.9605873,7.567\n3,19-08-2011,379716.91,0,88.44,3.554,219.023271,7.567\n3,26-08-2011,366367.55,0,87.67,3.523,219.0866908,7.567\n3,02-09-2011,375988.69,0,89.12,3.533,219.1501106,7.567\n3,09-09-2011,377347.49,1,81.72,3.546,219.2135305,7.567\n3,16-09-2011,375629.51,0,83.63,3.526,219.3972867,7.567\n3,23-09-2011,365248.94,0,80.19,3.467,219.7414914,7.567\n3,30-09-2011,368477.93,0,82.58,3.355,220.085696,7.567\n3,07-10-2011,403342.4,0,75.54,3.285,220.4299007,7.197\n3,14-10-2011,368282.57,0,73.75,3.274,220.7486167,7.197\n3,21-10-2011,394976.36,0,69.03,3.353,220.9144005,7.197\n3,28-10-2011,389540.62,0,71.04,3.372,221.0801842,7.197\n3,04-11-2011,459443.22,0,59.31,3.332,221.245968,7.197\n3,11-11-2011,407764.25,0,61.7,3.297,221.4117517,7.197\n3,18-11-2011,398838.97,0,63.91,3.308,221.6432852,7.197\n3,25-11-2011,556925.19,1,68,3.236,221.9011185,7.197\n3,02-12-2011,472511.32,0,54.97,3.172,222.1589519,7.197\n3,09-12-2011,468772.8,0,49.26,3.158,222.4167852,7.197\n3,16-12-2011,510747.62,0,57.95,3.159,222.6426418,7.197\n3,23-12-2011,551221.21,0,53.41,3.112,222.8258628,7.197\n3,30-12-2011,410553.88,1,48.29,3.129,223.0090839,7.197\n3,06-01-2012,398178.21,0,52.42,3.157,223.1923049,6.833\n3,13-01-2012,367438.62,0,51.86,3.261,223.3755259,6.833\n3,20-01-2012,365818.61,0,56.2,3.268,223.4700552,6.833\n3,27-01-2012,349518.1,0,58.06,3.29,223.5645845,6.833\n3,03-02-2012,424960.66,0,59.33,3.36,223.6591137,6.833\n3,10-02-2012,473292.47,1,51.65,3.409,223.753643,6.833\n3,17-02-2012,475591.08,0,52.39,3.51,223.9170153,6.833\n3,24-02-2012,418925.47,0,60.12,3.555,224.1320199,6.833\n3,02-03-2012,469752.56,0,61.65,3.63,224.3470245,6.833\n3,09-03-2012,445162.05,0,60.71,3.669,224.5620291,6.833\n3,16-03-2012,411775.8,0,64,3.734,224.7166953,6.833\n3,23-03-2012,413907.25,0,66.53,3.787,224.7909104,6.833\n3,30-03-2012,407488.84,0,69.36,3.845,224.8651254,6.833\n3,06-04-2012,503232.13,0,73.01,3.891,224.9393405,6.664\n3,13-04-2012,420789.74,0,72.83,3.891,225.0135556,6.664\n3,20-04-2012,434822.13,0,72.05,3.877,225.0689541,6.664\n3,27-04-2012,394616.11,0,73.39,3.814,225.1243526,6.664\n3,04-05-2012,439913.57,0,79.51,3.749,225.1797511,6.664\n3,11-05-2012,431985.36,0,75.19,3.688,225.2351496,6.664\n3,18-05-2012,418112.76,0,72.38,3.63,225.2512024,6.664\n3,25-05-2012,413701.29,0,78.58,3.561,225.2515168,6.664\n3,01-06-2012,432268.53,0,81.55,3.501,225.2518313,6.664\n3,08-06-2012,446336.8,0,81.65,3.452,225.2521458,6.664\n3,15-06-2012,442074.79,0,84.66,3.393,225.2644795,6.664\n3,22-06-2012,419497.95,0,82.7,3.346,225.3068615,6.664\n3,29-06-2012,422965.33,0,86.42,3.286,225.3492435,6.664\n3,06-07-2012,411206.5,0,83.14,3.227,225.3916254,6.334\n3,13-07-2012,416913.1,0,82.28,3.256,225.4340074,6.334\n3,20-07-2012,432424.85,0,81.38,3.311,225.4438827,6.334\n3,27-07-2012,389427.9,0,84.94,3.407,225.4537579,6.334\n3,03-08-2012,419990.29,0,86.55,3.417,225.4636332,6.334\n3,10-08-2012,391811.6,0,85.85,3.494,225.4735085,6.334\n3,17-08-2012,394918.83,0,87.36,3.571,225.5558664,6.334\n3,24-08-2012,412449.67,0,83.01,3.62,225.6925864,6.334\n3,31-08-2012,408838.73,0,85.18,3.638,225.8293063,6.334\n3,07-09-2012,408229.73,1,84.99,3.73,225.9660263,6.334\n3,14-09-2012,407589.16,0,78.36,3.717,226.1122067,6.334\n3,21-09-2012,414392.09,0,72.78,3.721,226.3151496,6.334\n3,28-09-2012,389813.02,0,77.46,3.666,226.5180926,6.334\n3,05-10-2012,443557.65,0,72.74,3.617,226.7210356,6.034\n3,12-10-2012,410804.39,0,70.31,3.601,226.9239785,6.034\n3,19-10-2012,424513.08,0,73.44,3.594,226.9688442,6.034\n3,26-10-2012,405432.7,0,74.66,3.506,226.9873637,6.034\n4,05-02-2010,2135143.87,0,43.76,2.598,126.4420645,8.623\n4,12-02-2010,2188307.39,1,28.84,2.573,126.4962581,8.623\n4,19-02-2010,2049860.26,0,36.45,2.54,126.5262857,8.623\n4,26-02-2010,1925728.84,0,41.36,2.59,126.5522857,8.623\n4,05-03-2010,1971057.44,0,43.49,2.654,126.5782857,8.623\n4,12-03-2010,1894324.09,0,49.63,2.704,126.6042857,8.623\n4,19-03-2010,1897429.36,0,55.19,2.743,126.6066452,8.623\n4,26-03-2010,1762539.3,0,39.91,2.752,126.6050645,8.623\n4,02-04-2010,1979247.12,0,48.77,2.74,126.6034839,7.896\n4,09-04-2010,1818452.72,0,54.16,2.773,126.6019032,7.896\n4,16-04-2010,1851519.69,0,56.23,2.81,126.5621,7.896\n4,23-04-2010,1802677.9,0,56.87,2.805,126.4713333,7.896\n4,30-04-2010,1817273.28,0,53.04,2.787,126.3805667,7.896\n4,07-05-2010,2000626.14,0,56.77,2.836,126.2898,7.896\n4,14-05-2010,1875597.28,0,62.35,2.845,126.2085484,7.896\n4,21-05-2010,1903752.6,0,67.4,2.82,126.1843871,7.896\n4,28-05-2010,1857533.7,0,67.73,2.756,126.1602258,7.896\n4,04-06-2010,1903290.58,0,70.83,2.701,126.1360645,7.896\n4,11-06-2010,1870619.23,0,78.45,2.668,126.1119032,7.896\n4,18-06-2010,1929736.35,0,81.53,2.635,126.114,7.896\n4,25-06-2010,1846651.95,0,81.1,2.654,126.1266,7.896\n4,02-07-2010,1881337.21,0,73.66,2.668,126.1392,7.372\n4,09-07-2010,1812208.22,0,80.35,2.637,126.1518,7.372\n4,16-07-2010,1898427.66,0,78.53,2.621,126.1498065,7.372\n4,23-07-2010,1848426.78,0,79.78,2.612,126.1283548,7.372\n4,30-07-2010,1796637.61,0,80.7,2.65,126.1069032,7.372\n4,06-08-2010,1907638.58,0,76.53,2.64,126.0854516,7.372\n4,13-08-2010,2007050.75,0,78.08,2.698,126.064,7.372\n4,20-08-2010,1997181.09,0,78.83,2.671,126.0766452,7.372\n4,27-08-2010,1848403.92,0,74.44,2.621,126.0892903,7.372\n4,03-09-2010,1935857.58,0,76.8,2.584,126.1019355,7.372\n4,10-09-2010,1865820.81,1,73.54,2.574,126.1145806,7.372\n4,17-09-2010,1899959.61,0,64.91,2.594,126.1454667,7.372\n4,24-09-2010,1810684.68,0,60.96,2.642,126.1900333,7.372\n4,01-10-2010,1842821.02,0,63.96,2.619,126.2346,7.127\n4,08-10-2010,1951494.85,0,67.73,2.645,126.2791667,7.127\n4,15-10-2010,1867345.09,0,62.03,2.732,126.3266774,7.127\n4,22-10-2010,1927610.06,0,64.17,2.736,126.3815484,7.127\n4,29-10-2010,1933333,0,56.94,2.718,126.4364194,7.127\n4,05-11-2010,2013115.79,0,51.6,2.699,126.4912903,7.127\n4,12-11-2010,1999794.26,0,52.65,2.741,126.5461613,7.127\n4,19-11-2010,2097809.4,0,48.05,2.78,126.6072,7.127\n4,26-11-2010,2789469.45,1,48.08,2.752,126.6692667,7.127\n4,03-12-2010,2102530.17,0,46.4,2.727,126.7313333,7.127\n4,10-12-2010,2302504.86,0,42.4,2.86,126.7934,7.127\n4,17-12-2010,2740057.14,0,46.57,2.884,126.8794839,7.127\n4,24-12-2010,3526713.39,0,43.21,2.887,126.9835806,7.127\n4,31-12-2010,1794868.74,1,38.09,2.955,127.0876774,7.127\n4,07-01-2011,1862476.27,0,39.34,2.98,127.1917742,6.51\n4,14-01-2011,1865502.46,0,31.6,2.992,127.3009355,6.51\n4,21-01-2011,1886393.94,0,38.34,3.017,127.4404839,6.51\n4,28-01-2011,1814240.85,0,40.6,3.022,127.5800323,6.51\n4,04-02-2011,2119086.04,0,34.61,2.996,127.7195806,6.51\n4,11-02-2011,2187847.29,1,33.29,3.033,127.859129,6.51\n4,18-02-2011,2316495.56,0,48.17,3.058,127.99525,6.51\n4,25-02-2011,2078094.69,0,49,3.087,128.13,6.51\n4,04-03-2011,2103455.75,0,46.56,3.305,128.26475,6.51\n4,11-03-2011,2039818.41,0,50.93,3.461,128.3995,6.51\n4,18-03-2011,2116475.38,0,51.86,3.495,128.5121935,6.51\n4,25-03-2011,1944164.32,0,59.1,3.48,128.6160645,6.51\n4,01-04-2011,1900246.47,0,56.99,3.521,128.7199355,5.946\n4,08-04-2011,2074953.46,0,62.61,3.605,128.8238065,5.946\n4,15-04-2011,1960587.76,0,62.34,3.724,128.9107333,5.946\n4,22-04-2011,2220600.76,0,68.8,3.781,128.9553,5.946\n4,29-04-2011,1878167.44,0,64.22,3.781,128.9998667,5.946\n4,06-05-2011,2063682.76,0,63.41,3.866,129.0444333,5.946\n4,13-05-2011,2002362.37,0,70.65,3.872,129.089,5.946\n4,20-05-2011,2015563.48,0,70.49,3.881,129.0756774,5.946\n4,27-05-2011,1986597.95,0,73.65,3.771,129.0623548,5.946\n4,03-06-2011,2065377.15,0,78.26,3.683,129.0490323,5.946\n4,10-06-2011,2073951.38,0,80.05,3.64,129.0357097,5.946\n4,17-06-2011,2141210.62,0,83.51,3.618,129.0432,5.946\n4,24-06-2011,2008344.92,0,81.85,3.57,129.0663,5.946\n4,01-07-2011,2051533.53,0,84.54,3.504,129.0894,5.644\n4,08-07-2011,2066541.86,0,84.59,3.469,129.1125,5.644\n4,15-07-2011,2049046.95,0,83.27,3.563,129.1338387,5.644\n4,22-07-2011,2036231.39,0,82.84,3.627,129.1507742,5.644\n4,29-07-2011,1989674.07,0,84.36,3.659,129.1677097,5.644\n4,05-08-2011,2160057.39,0,86.09,3.662,129.1846452,5.644\n4,12-08-2011,2105668.74,0,82.98,3.617,129.2015806,5.644\n4,19-08-2011,2232892.1,0,82.77,3.55,129.2405806,5.644\n4,26-08-2011,1988490.21,0,81.47,3.523,129.2832581,5.644\n4,02-09-2011,2078420.31,0,77.99,3.533,129.3259355,5.644\n4,09-09-2011,2093139.01,1,73.34,3.554,129.3686129,5.644\n4,16-09-2011,2075577.33,0,72.76,3.532,129.4306,5.644\n4,23-09-2011,2031406.41,0,69.23,3.473,129.5183333,5.644\n4,30-09-2011,1929486.63,0,72.15,3.371,129.6060667,5.644\n4,07-10-2011,2166737.65,0,65.79,3.299,129.6938,5.143\n4,14-10-2011,2074548.85,0,63.75,3.283,129.7706452,5.143\n4,21-10-2011,2207742.13,0,64.79,3.361,129.7821613,5.143\n4,28-10-2011,2151659.59,0,55.31,3.362,129.7936774,5.143\n4,04-11-2011,2281217.31,0,49.86,3.322,129.8051935,5.143\n4,11-11-2011,2203028.96,0,47.12,3.286,129.8167097,5.143\n4,18-11-2011,2243946.59,0,50.44,3.294,129.8268333,5.143\n4,25-11-2011,3004702.33,1,47.96,3.225,129.8364,5.143\n4,02-12-2011,2180999.26,0,38.71,3.176,129.8459667,5.143\n4,09-12-2011,2508955.24,0,31.64,3.153,129.8555333,5.143\n4,16-12-2011,2771397.17,0,36.44,3.149,129.8980645,5.143\n4,23-12-2011,3676388.98,0,35.92,3.103,129.9845484,5.143\n4,30-12-2011,2007105.86,1,36.89,3.119,130.0710323,5.143\n4,06-01-2012,2047766.07,0,38.64,3.158,130.1575161,4.607\n4,13-01-2012,1941676.61,0,34.41,3.263,130.244,4.607\n4,20-01-2012,2005097.76,0,42.09,3.273,130.2792258,4.607\n4,27-01-2012,1928720.51,0,40.31,3.29,130.3144516,4.607\n4,03-02-2012,2173373.91,0,41.81,3.354,130.3496774,4.607\n4,10-02-2012,2374660.64,1,33,3.411,130.3849032,4.607\n4,17-02-2012,2427640.17,0,34.19,3.493,130.4546207,4.607\n4,24-02-2012,2226662.17,0,41.31,3.541,130.5502069,4.607\n4,02-03-2012,2206319.9,0,50.38,3.619,130.6457931,4.607\n4,09-03-2012,2202450.81,0,53.63,3.667,130.7413793,4.607\n4,16-03-2012,2214967.44,0,59.81,3.707,130.8261935,4.607\n4,23-03-2012,2091592.54,0,59.07,3.759,130.8966452,4.607\n4,30-03-2012,2089381.77,0,72.63,3.82,130.9670968,4.607\n4,06-04-2012,2470206.13,0,67.69,3.864,131.0375484,4.308\n4,13-04-2012,2105301.39,0,68.69,3.881,131.108,4.308\n4,20-04-2012,2144336.89,0,68.6,3.864,131.1173333,4.308\n4,27-04-2012,2064065.66,0,76.47,3.81,131.1266667,4.308\n4,04-05-2012,2196968.33,0,80.14,3.747,131.136,4.308\n4,11-05-2012,2127661.17,0,67.64,3.685,131.1453333,4.308\n4,18-05-2012,2207214.81,0,68.43,3.62,131.0983226,4.308\n4,25-05-2012,2154137.67,0,77.47,3.551,131.0287742,4.308\n4,01-06-2012,2179360.94,0,77.41,3.483,130.9592258,4.308\n4,08-06-2012,2245257.18,0,78.11,3.433,130.8896774,4.308\n4,15-06-2012,2234190.93,0,80.94,3.372,130.8295333,4.308\n4,22-06-2012,2197299.65,0,81.63,3.329,130.7929,4.308\n4,29-06-2012,2128362.92,0,84.23,3.257,130.7562667,4.308\n4,06-07-2012,2224499.28,0,80.37,3.187,130.7196333,4.077\n4,13-07-2012,2100252.61,0,76.86,3.224,130.683,4.077\n4,20-07-2012,2175563.69,0,79.14,3.263,130.7012903,4.077\n4,27-07-2012,2048613.65,0,81.06,3.356,130.7195806,4.077\n4,03-08-2012,2174514.13,0,83.86,3.374,130.737871,4.077\n4,10-08-2012,2193367.69,0,83.21,3.476,130.7561613,4.077\n4,17-08-2012,2283540.3,0,81.41,3.552,130.7909677,4.077\n4,24-08-2012,2125241.68,0,75.76,3.61,130.8381613,4.077\n4,31-08-2012,2081181.35,0,76.47,3.646,130.8853548,4.077\n4,07-09-2012,2125104.72,1,82.09,3.709,130.9325484,4.077\n4,14-09-2012,2117854.6,0,68.2,3.706,130.9776667,4.077\n4,21-09-2012,2119438.53,0,68.97,3.721,131.0103333,4.077\n4,28-09-2012,2027620.23,0,71.74,3.666,131.043,4.077\n4,05-10-2012,2209835.43,0,63.07,3.62,131.0756667,3.879\n4,12-10-2012,2133026.07,0,57.11,3.603,131.1083333,3.879\n4,19-10-2012,2097266.85,0,64.46,3.61,131.1499677,3.879\n4,26-10-2012,2149594.46,0,63.64,3.514,131.1930968,3.879\n5,05-02-2010,317173.1,0,39.7,2.572,211.6539716,6.566\n5,12-02-2010,311825.7,1,39.81,2.548,211.8004698,6.566\n5,19-02-2010,303447.57,0,41.14,2.514,211.8471283,6.566\n5,26-02-2010,270281.63,0,46.7,2.561,211.8771468,6.566\n5,05-03-2010,288855.71,0,48.89,2.625,211.9071653,6.566\n5,12-03-2010,297293.59,0,58.5,2.667,211.9371839,6.566\n5,19-03-2010,281706.41,0,55.46,2.72,211.770897,6.566\n5,26-03-2010,273282.97,0,52.47,2.732,211.5718925,6.566\n5,02-04-2010,331406,0,63.18,2.719,211.372888,6.465\n5,09-04-2010,328020.49,0,65.19,2.77,211.1738835,6.465\n5,16-04-2010,306858.69,0,65.3,2.808,211.0388528,6.465\n5,23-04-2010,288839.73,0,65.13,2.795,210.9891204,6.465\n5,30-04-2010,298697.84,0,67.53,2.78,210.939388,6.465\n5,07-05-2010,333522.6,0,71.53,2.835,210.8896556,6.465\n5,14-05-2010,296673.77,0,74.79,2.854,210.8872772,6.465\n5,21-05-2010,301615.49,0,75.2,2.826,211.169023,6.465\n5,28-05-2010,310013.11,0,79.81,2.759,211.4507688,6.465\n5,04-06-2010,337825.89,0,79.54,2.705,211.7325146,6.465\n5,11-06-2010,296641.91,0,80.7,2.668,212.0142605,6.465\n5,18-06-2010,313795.6,0,83.91,2.637,212.0119769,6.465\n5,25-06-2010,295257.3,0,83.72,2.653,211.8960815,6.465\n5,02-07-2010,305993.27,0,81.25,2.669,211.7801861,6.496\n5,09-07-2010,291808.87,0,81.14,2.642,211.6642907,6.496\n5,16-07-2010,280701.7,0,83.98,2.623,211.6561123,6.496\n5,23-07-2010,274742.63,0,83.66,2.608,211.7915565,6.496\n5,30-07-2010,268929.03,0,82.46,2.64,211.9270006,6.496\n5,06-08-2010,303043.02,0,86.1,2.627,212.0624447,6.496\n5,13-08-2010,286477.35,0,87.41,2.692,212.1978889,6.496\n5,20-08-2010,287205.38,0,87.71,2.664,212.1608984,6.496\n5,27-08-2010,288519.75,0,87.05,2.619,212.123908,6.496\n5,03-09-2010,323798,0,84.06,2.577,212.0869176,6.496\n5,10-09-2010,306533.08,1,79.86,2.565,212.0499271,6.496\n5,17-09-2010,282558.65,0,82.28,2.582,212.0769346,6.496\n5,24-09-2010,293131.58,0,78.53,2.624,212.1519404,6.496\n5,01-10-2010,283178.12,0,71.1,2.603,212.2269463,6.768\n5,08-10-2010,290494.85,0,64.99,2.633,212.3019522,6.768\n5,15-10-2010,280681.2,0,68.11,2.72,212.3691867,6.768\n5,22-10-2010,284988.27,0,70.96,2.725,212.4169928,6.768\n5,29-10-2010,278031.81,0,70.58,2.716,212.464799,6.768\n5,05-11-2010,325310.3,0,58.88,2.689,212.5126051,6.768\n5,12-11-2010,301827.36,0,62.37,2.728,212.5604113,6.768\n5,19-11-2010,297384.81,0,52.52,2.771,212.445487,6.768\n5,26-11-2010,488362.61,1,66.15,2.735,212.303441,6.768\n5,03-12-2010,344490.88,0,51.31,2.708,212.1613951,6.768\n5,10-12-2010,352811.53,0,48.27,2.843,212.0193491,6.768\n5,17-12-2010,367801.19,0,51.61,2.869,211.9580815,6.768\n5,24-12-2010,466010.25,0,55.01,2.886,211.9573978,6.768\n5,31-12-2010,298180.18,1,49.79,2.943,211.9567142,6.768\n5,07-01-2011,286347.26,0,48.3,2.976,211.9560305,6.634\n5,14-01-2011,260636.71,0,37.74,2.983,212.008514,6.634\n5,21-01-2011,275313.34,0,45.41,3.016,212.3800012,6.634\n5,28-01-2011,279088.39,0,44.5,3.01,212.7514884,6.634\n5,04-02-2011,329613.2,0,41.67,2.989,213.1229755,6.634\n5,11-02-2011,311590.54,1,38.25,3.022,213.4944627,6.634\n5,18-02-2011,356622.61,0,58.83,3.045,213.8068304,6.634\n5,25-02-2011,294659.5,0,63.35,3.065,214.0955503,6.634\n5,04-03-2011,329033.66,0,60.35,3.288,214.3842702,6.634\n5,11-03-2011,293098.1,0,55.74,3.459,214.6729901,6.634\n5,18-03-2011,312177.67,0,64.31,3.488,214.9257339,6.634\n5,25-03-2011,294732.5,0,70.71,3.473,215.1640872,6.634\n5,01-04-2011,314316.55,0,61.5,3.524,215.4024406,6.489\n5,08-04-2011,307333.62,0,69.64,3.622,215.6407939,6.489\n5,15-04-2011,307913.58,0,72.02,3.743,215.8592673,6.489\n5,22-04-2011,328415.44,0,74.34,3.807,216.0280407,6.489\n5,29-04-2011,307291.56,0,74.75,3.81,216.1968142,6.489\n5,06-05-2011,322904.68,0,66.27,3.906,216.3655877,6.489\n5,13-05-2011,290930.01,0,77.38,3.899,216.5343611,6.489\n5,20-05-2011,299614.33,0,71.37,3.907,216.3023847,6.489\n5,27-05-2011,297149.69,0,80.14,3.786,216.0704083,6.489\n5,03-06-2011,329183.92,0,83.81,3.699,215.8384319,6.489\n5,10-06-2011,304984.14,0,83.61,3.648,215.6064555,6.489\n5,17-06-2011,304811.82,0,86.84,3.637,215.560463,6.489\n5,24-06-2011,302881.64,0,84.76,3.594,215.6539583,6.489\n5,01-07-2011,327093.89,0,85.81,3.524,215.7474537,6.529\n5,08-07-2011,310804.93,0,86.64,3.48,215.8409491,6.529\n5,15-07-2011,283248.62,0,88.64,3.575,215.9250696,6.529\n5,22-07-2011,292539.73,0,86.97,3.651,215.985753,6.529\n5,29-07-2011,275142.17,0,89.42,3.682,216.0464364,6.529\n5,05-08-2011,317738.56,0,91.07,3.684,216.1071198,6.529\n5,12-08-2011,289886.16,0,90.16,3.638,216.1678032,6.529\n5,19-08-2011,303643.84,0,89.35,3.554,216.2311855,6.529\n5,26-08-2011,310338.17,0,89.18,3.523,216.2950176,6.529\n5,02-09-2011,315645.53,0,90.38,3.533,216.3588498,6.529\n5,09-09-2011,321110.22,1,79.04,3.546,216.4226819,6.529\n5,16-09-2011,278529.71,0,83.55,3.526,216.6033083,6.529\n5,23-09-2011,291024.98,0,78.01,3.467,216.9396605,6.529\n5,30-09-2011,292315.38,0,81.16,3.355,217.2760127,6.529\n5,07-10-2011,309111.47,0,71.64,3.285,217.6123648,6.3\n5,14-10-2011,286117.72,0,72.36,3.274,217.9237458,6.3\n5,21-10-2011,306069.18,0,66.9,3.353,218.0852999,6.3\n5,28-10-2011,307035.11,0,69.27,3.372,218.2468539,6.3\n5,04-11-2011,353652.23,0,56.71,3.332,218.408408,6.3\n5,11-11-2011,311906.7,0,60.71,3.297,218.5699621,6.3\n5,18-11-2011,307944.37,0,64.33,3.308,218.793912,6.3\n5,25-11-2011,507900.07,1,61.93,3.236,219.0428204,6.3\n5,02-12-2011,376225.61,0,51.14,3.172,219.2917287,6.3\n5,09-12-2011,367433.77,0,44.12,3.158,219.540637,6.3\n5,16-12-2011,379530.3,0,54.42,3.159,219.7596266,6.3\n5,23-12-2011,458562.24,0,50.33,3.112,219.9387246,6.3\n5,30-12-2011,349624.88,1,45.62,3.129,220.1178226,6.3\n5,06-01-2012,312078.71,0,50.21,3.157,220.2969205,5.943\n5,13-01-2012,291454.52,0,48.86,3.261,220.4760185,5.943\n5,20-01-2012,287523.98,0,54.65,3.268,220.5694104,5.943\n5,27-01-2012,295974.22,0,54.63,3.29,220.6628023,5.943\n5,03-02-2012,333948,0,57.35,3.36,220.7561941,5.943\n5,10-02-2012,349239.88,1,48.57,3.409,220.849586,5.943\n5,17-02-2012,356427.98,0,48.25,3.51,221.0106341,5.943\n5,24-02-2012,312220.47,0,57.75,3.555,221.2224243,5.943\n5,02-03-2012,359206.21,0,60.66,3.63,221.4342146,5.943\n5,09-03-2012,347295.6,0,57.69,3.669,221.6460048,5.943\n5,16-03-2012,339392.54,0,63.55,3.734,221.7989713,5.943\n5,23-03-2012,321299.99,0,64.44,3.787,221.8735063,5.943\n5,30-03-2012,331318.73,0,67.76,3.845,221.9480412,5.943\n5,06-04-2012,402985.7,0,70.4,3.891,222.0225762,5.801\n5,13-04-2012,351832.03,0,70.56,3.891,222.0971111,5.801\n5,20-04-2012,330063.06,0,67.33,3.877,222.1512315,5.801\n5,27-04-2012,324839.74,0,68.96,3.814,222.2053519,5.801\n5,04-05-2012,360932.69,0,77.1,3.749,222.2594722,5.801\n5,11-05-2012,333870.52,0,73.45,3.688,222.3135926,5.801\n5,18-05-2012,336189.66,0,70.45,3.63,222.330443,5.801\n5,25-05-2012,341994.48,0,78.23,3.561,222.3323853,5.801\n5,01-06-2012,359867.8,0,79.72,3.501,222.3343277,5.801\n5,08-06-2012,341704.59,0,81.02,3.452,222.33627,5.801\n5,15-06-2012,327383.64,0,81.64,3.393,222.3492901,5.801\n5,22-06-2012,325041.68,0,80.57,3.346,222.3900046,5.801\n5,29-06-2012,329658.1,0,87.08,3.286,222.4307191,5.801\n5,06-07-2012,341214.43,0,82.35,3.227,222.4714336,5.603\n5,13-07-2012,316203.64,0,80.78,3.256,222.5121481,5.603\n5,20-07-2012,321205.12,0,81.05,3.311,222.5209358,5.603\n5,27-07-2012,306827.36,0,85.06,3.407,222.5297234,5.603\n5,03-08-2012,324195.17,0,86.91,3.417,222.5385111,5.603\n5,10-08-2012,306759.7,0,86.96,3.494,222.5472987,5.603\n5,17-08-2012,314014.18,0,87.52,3.571,222.6276753,5.603\n5,24-08-2012,320831.36,0,79.45,3.62,222.7617437,5.603\n5,31-08-2012,344642.01,0,84.25,3.638,222.8958121,5.603\n5,07-09-2012,350648.91,1,86.3,3.73,223.0298805,5.603\n5,14-09-2012,299800.67,0,76.65,3.717,223.1734167,5.603\n5,21-09-2012,307306.76,0,71.09,3.721,223.3737593,5.603\n5,28-09-2012,310141.68,0,78.33,3.666,223.5741019,5.603\n5,05-10-2012,343048.29,0,71.17,3.617,223.7744444,5.422\n5,12-10-2012,325345.41,0,66.24,3.601,223.974787,5.422\n5,19-10-2012,313358.15,0,69.17,3.594,224.0192873,5.422\n5,26-10-2012,319550.77,0,71.7,3.506,224.0378139,5.422\n6,05-02-2010,1652635.1,0,40.43,2.572,212.6223518,7.259\n6,12-02-2010,1606283.86,1,40.57,2.548,212.7700425,7.259\n6,19-02-2010,1567138.07,0,43.58,2.514,212.8161546,7.259\n6,26-02-2010,1432953.21,0,47.1,2.561,212.845337,7.259\n6,05-03-2010,1601348.82,0,49.63,2.625,212.8745193,7.259\n6,12-03-2010,1558621.36,0,58.82,2.667,212.9037017,7.259\n6,19-03-2010,1693058.91,0,56.55,2.72,212.7351935,7.259\n6,26-03-2010,1472033.38,0,53.74,2.732,212.533737,7.259\n6,02-04-2010,1770333.9,0,64.94,2.719,212.3322805,7.092\n6,09-04-2010,1667181.82,0,66.15,2.77,212.1308239,7.092\n6,16-04-2010,1519846.36,0,65.68,2.808,211.9942765,7.092\n6,23-04-2010,1540435.99,0,64.11,2.795,211.9442745,7.092\n6,30-04-2010,1498080.16,0,68.91,2.78,211.8942725,7.092\n6,07-05-2010,1619920.04,0,73.68,2.835,211.8442706,7.092\n6,14-05-2010,1524059.4,0,74.95,2.854,211.8421769,7.092\n6,21-05-2010,1531938.44,0,74.8,2.826,212.1275324,7.092\n6,28-05-2010,1644470.66,0,78.89,2.759,212.412888,7.092\n6,04-06-2010,1857380.09,0,79.44,2.705,212.6982436,7.092\n6,11-06-2010,1685652.35,0,81.81,2.668,212.9835992,7.092\n6,18-06-2010,1677248.24,0,83.89,2.637,212.9813843,7.092\n6,25-06-2010,1640681.88,0,84.2,2.653,212.8641412,7.092\n6,02-07-2010,1759777.25,0,80.34,2.669,212.746898,6.973\n6,09-07-2010,1690317.99,0,80.93,2.642,212.6296549,6.973\n6,16-07-2010,1560120.8,0,83.75,2.623,212.6212163,6.973\n6,23-07-2010,1585240.92,0,83.9,2.608,212.7578505,6.973\n6,30-07-2010,1532308.78,0,81.37,2.64,212.8944846,6.973\n6,06-08-2010,1633241.59,0,86.61,2.627,213.0311188,6.973\n6,13-08-2010,1547654.98,0,86.83,2.692,213.1677529,6.973\n6,20-08-2010,1539930.5,0,87.36,2.664,213.1291427,6.973\n6,27-08-2010,1450766.12,0,85.71,2.619,213.0905324,6.973\n6,03-09-2010,1510925.32,0,82.15,2.577,213.0519222,6.973\n6,10-09-2010,1424225.44,1,78.78,2.565,213.013312,6.973\n6,17-09-2010,1308537.75,0,81.78,2.582,213.0398643,6.973\n6,24-09-2010,1275591.84,0,76.49,2.624,213.1152886,6.973\n6,01-10-2010,1328468.89,0,70.69,2.603,213.1907129,7.007\n6,08-10-2010,1360317.9,0,65.21,2.633,213.2661373,7.007\n6,15-10-2010,1344580.92,0,68.93,2.72,213.3337977,7.007\n6,22-10-2010,1332716.53,0,70.97,2.725,213.3820486,7.007\n6,29-10-2010,1385323.7,0,70.39,2.716,213.4302994,7.007\n6,05-11-2010,1505442.15,0,59.9,2.689,213.4785503,7.007\n6,12-11-2010,1495536.46,0,62.11,2.728,213.5268011,7.007\n6,19-11-2010,1518841.45,0,52.99,2.771,213.4107412,7.007\n6,26-11-2010,2267452.4,1,65.79,2.735,213.2672961,7.007\n6,03-12-2010,1677067.24,0,52.3,2.708,213.123851,7.007\n6,10-12-2010,1834737.58,0,48.46,2.843,212.9804059,7.007\n6,17-12-2010,2090268.95,0,52.24,2.869,212.918049,7.007\n6,24-12-2010,2727575.18,0,55.07,2.886,212.9165082,7.007\n6,31-12-2010,1464050.02,1,49.14,2.943,212.9149674,7.007\n6,07-01-2011,1350441.68,0,47.78,2.976,212.9134266,6.858\n6,14-01-2011,1306194.55,0,38.37,2.983,212.9655882,6.858\n6,21-01-2011,1261253.18,0,46.2,3.016,213.3399647,6.858\n6,28-01-2011,1287034.7,0,44.98,3.01,213.7143412,6.858\n6,04-02-2011,1514999.17,0,40.59,2.989,214.0887176,6.858\n6,11-02-2011,1486920.17,1,39.38,3.022,214.4630941,6.858\n6,18-02-2011,1572117.54,0,59.61,3.045,214.7775231,6.858\n6,25-02-2011,1422600.43,0,62.86,3.065,215.0679731,6.858\n6,04-03-2011,1502617.99,0,60.45,3.288,215.3584231,6.858\n6,11-03-2011,1494497.39,0,57.71,3.459,215.6488731,6.858\n6,18-03-2011,1685375.47,0,65.07,3.488,215.9035078,6.858\n6,25-03-2011,1438465.81,0,70.83,3.473,216.1438163,6.858\n6,01-04-2011,1459276.77,0,62.25,3.524,216.3841249,6.855\n6,08-04-2011,1534594,0,70.35,3.622,216.6244334,6.855\n6,15-04-2011,1448797.02,0,73.17,3.743,216.8446627,6.855\n6,22-04-2011,1639358.93,0,74.24,3.807,217.0146941,6.855\n6,29-04-2011,1479249.9,0,75.27,3.81,217.1847255,6.855\n6,06-05-2011,1504651.57,0,65.42,3.906,217.3547569,6.855\n6,13-05-2011,1453185.65,0,76.95,3.899,217.5247882,6.855\n6,20-05-2011,1382783.83,0,72.01,3.907,217.2896095,6.855\n6,27-05-2011,1523979.11,0,80.83,3.786,217.0544307,6.855\n6,03-06-2011,1705506.29,0,84.01,3.699,216.819252,6.855\n6,10-06-2011,1598643.65,0,84.49,3.648,216.5840732,6.855\n6,17-06-2011,1622150.33,0,87.08,3.637,216.5371616,6.855\n6,24-06-2011,1543365.9,0,85.51,3.594,216.6314502,6.855\n6,01-07-2011,1694551.15,0,87,3.524,216.7257388,6.925\n6,08-07-2011,1709373.62,0,88.36,3.48,216.8200275,6.925\n6,15-07-2011,1526801.24,0,88.93,3.575,216.9044732,6.925\n6,22-07-2011,1526506.08,0,88.06,3.651,216.964312,6.925\n6,29-07-2011,1483991.05,0,90.22,3.682,217.0241507,6.925\n6,05-08-2011,1601584.57,0,91.46,3.684,217.0839894,6.925\n6,12-08-2011,1484995.38,0,90.49,3.638,217.1438281,6.925\n6,19-08-2011,1493544.04,0,89.26,3.554,217.2069662,6.925\n6,26-08-2011,1420405.41,0,90.07,3.523,217.2706543,6.925\n6,02-09-2011,1481618.74,0,91.22,3.533,217.3343423,6.925\n6,09-09-2011,1483574.38,1,80.21,3.546,217.3980304,6.925\n6,16-09-2011,1351407.79,0,84.94,3.526,217.5797506,6.925\n6,23-09-2011,1336044.75,0,78.49,3.467,217.9188471,6.925\n6,30-09-2011,1307551.92,0,82.51,3.355,218.2579435,6.925\n6,07-10-2011,1481739.2,0,74.1,3.285,218.59704,6.551\n6,14-10-2011,1386520.99,0,71.24,3.274,218.9109844,6.551\n6,21-10-2011,1417922.37,0,68.53,3.353,219.0740167,6.551\n6,28-10-2011,1419445.12,0,69.51,3.372,219.237049,6.551\n6,04-11-2011,1523420.38,0,58.54,3.332,219.4000812,6.551\n6,11-11-2011,1536176.54,0,61.33,3.297,219.5631135,6.551\n6,18-11-2011,1524390.07,0,63.89,3.308,219.7897137,6.551\n6,25-11-2011,2249811.55,1,62.78,3.236,220.0417412,6.551\n6,02-12-2011,1688531.34,0,51.18,3.172,220.2937686,6.551\n6,09-12-2011,1903385.14,0,43.64,3.158,220.5457961,6.551\n6,16-12-2011,2034695.56,0,53.27,3.159,220.7671856,6.551\n6,23-12-2011,2644633.02,0,49.45,3.112,220.9477245,6.551\n6,30-12-2011,1598080.52,1,46.8,3.129,221.1282634,6.551\n6,06-01-2012,1395339.71,0,50.82,3.157,221.3088023,6.132\n6,13-01-2012,1344243.17,0,48.33,3.261,221.4893412,6.132\n6,20-01-2012,1326255.7,0,55.37,3.268,221.5831306,6.132\n6,27-01-2012,1315610.66,0,53.95,3.29,221.6769199,6.132\n6,03-02-2012,1496305.78,0,57.45,3.36,221.7707093,6.132\n6,10-02-2012,1620603.92,1,48.58,3.409,221.8644987,6.132\n6,17-02-2012,1632616.09,0,49.03,3.51,222.026359,6.132\n6,24-02-2012,1465187.71,0,59.17,3.555,222.2392726,6.132\n6,02-03-2012,1550385.65,0,60.32,3.63,222.4521862,6.132\n6,09-03-2012,1569304.4,0,57.89,3.669,222.6650998,6.132\n6,16-03-2012,1748010.29,0,62.8,3.734,222.8186603,6.132\n6,23-03-2012,1495143.62,0,63.71,3.787,222.8930835,6.132\n6,30-03-2012,1508933.26,0,67.91,3.845,222.9675066,6.132\n6,06-04-2012,1840131.19,0,71.6,3.891,223.0419298,5.964\n6,13-04-2012,1616394.45,0,71.29,3.891,223.1163529,5.964\n6,20-04-2012,1456073.24,0,68.64,3.877,223.17092,5.964\n6,27-04-2012,1456221.1,0,71.5,3.814,223.2254871,5.964\n6,04-05-2012,1543461.12,0,77.66,3.749,223.2800541,5.964\n6,11-05-2012,1517075.67,0,72.66,3.688,223.3346212,5.964\n6,18-05-2012,1513635.64,0,70.5,3.63,223.3511928,5.964\n6,25-05-2012,1603793.42,0,78.47,3.561,223.3525662,5.964\n6,01-06-2012,1681121.38,0,80.39,3.501,223.3539397,5.964\n6,08-06-2012,1696619.52,0,80.5,3.452,223.3553131,5.964\n6,15-06-2012,1642247.48,0,82.1,3.393,223.3680933,5.964\n6,22-06-2012,1618272.25,0,81.2,3.346,223.4093906,5.964\n6,29-06-2012,1648863.46,0,87.35,3.286,223.4506878,5.964\n6,06-07-2012,1876359.39,0,82.95,3.227,223.4919851,5.668\n6,13-07-2012,1588142.26,0,80.27,3.256,223.5332824,5.668\n6,20-07-2012,1574361.97,0,81.57,3.311,223.5424501,5.668\n6,27-07-2012,1513229.16,0,85.78,3.407,223.5516178,5.668\n6,03-08-2012,1627274.93,0,87.55,3.417,223.5607856,5.668\n6,10-08-2012,1588380.73,0,87.04,3.494,223.5699533,5.668\n6,17-08-2012,1543049.52,0,87.53,3.571,223.6510224,5.668\n6,24-08-2012,1501095.49,0,79.03,3.62,223.7860175,5.668\n6,31-08-2012,1577439.81,0,83.58,3.638,223.9210125,5.668\n6,07-09-2012,1608077.01,1,86.33,3.73,224.0560076,5.668\n6,14-09-2012,1375166.86,0,76.41,3.717,224.2004678,5.668\n6,21-09-2012,1425603.65,0,70.81,3.721,224.4017192,5.668\n6,28-09-2012,1369131.46,0,77.82,3.666,224.6029706,5.668\n6,05-10-2012,1518177.71,0,70.84,3.617,224.804222,5.329\n6,12-10-2012,1459396.84,0,65.43,3.601,225.0054733,5.329\n6,19-10-2012,1436883.99,0,69.68,3.594,225.0501013,5.329\n6,26-10-2012,1431426.34,0,72.34,3.506,225.0686254,5.329\n7,05-02-2010,496725.44,0,10.53,2.58,189.3816974,9.014\n7,12-02-2010,524104.92,1,25.9,2.572,189.4642725,9.014\n7,19-02-2010,506760.54,0,27.28,2.55,189.5340998,9.014\n7,26-02-2010,496083.24,0,24.91,2.586,189.6018023,9.014\n7,05-03-2010,491419.55,0,35.86,2.62,189.6695049,9.014\n7,12-03-2010,480452.1,0,27.25,2.684,189.7372075,9.014\n7,19-03-2010,574450.23,0,29.04,2.692,189.734262,9.014\n7,26-03-2010,514731.6,0,23.33,2.717,189.7195417,9.014\n7,02-04-2010,561145.14,0,38.26,2.725,189.7048215,8.963\n7,09-04-2010,484263.25,0,33.79,2.75,189.6901012,8.963\n7,16-04-2010,406228.19,0,41.89,2.765,189.6628845,8.963\n7,23-04-2010,404751.25,0,43.07,2.776,189.6190057,8.963\n7,30-04-2010,373655.61,0,38.99,2.766,189.575127,8.963\n7,07-05-2010,395453.83,0,40.07,2.771,189.5312483,8.963\n7,14-05-2010,372673.61,0,41.41,2.788,189.4904116,8.963\n7,21-05-2010,395195.65,0,46.6,2.776,189.467827,8.963\n7,28-05-2010,442734.55,0,54.24,2.737,189.4452425,8.963\n7,04-06-2010,509183.22,0,53.63,2.7,189.422658,8.963\n7,11-06-2010,498580.87,0,63.59,2.684,189.4000734,8.963\n7,18-06-2010,481144.09,0,52.7,2.674,189.4185259,8.963\n7,25-06-2010,553714.87,0,59.94,2.715,189.4533931,8.963\n7,02-07-2010,575570.77,0,61.31,2.728,189.4882603,9.017\n7,09-07-2010,593462.34,0,58,2.711,189.5231276,9.017\n7,16-07-2010,557166.35,0,62.19,2.699,189.6125456,9.017\n7,23-07-2010,570231.21,0,64.64,2.691,189.774698,9.017\n7,30-07-2010,603547.16,0,66.07,2.69,189.9368504,9.017\n7,06-08-2010,643854.17,0,61.7,2.69,190.0990028,9.017\n7,13-08-2010,598185.4,0,60.13,2.723,190.2611552,9.017\n7,20-08-2010,582353.17,0,59.59,2.732,190.2948237,9.017\n7,27-08-2010,554309.24,0,57.57,2.731,190.3284922,9.017\n7,03-09-2010,532765.05,0,49.84,2.773,190.3621607,9.017\n7,10-09-2010,535769.32,1,48.5,2.78,190.3958293,9.017\n7,17-09-2010,489408.53,0,48.56,2.8,190.4688287,9.017\n7,24-09-2010,488008.83,0,47.55,2.793,190.5713264,9.017\n7,01-10-2010,448998.73,0,49.99,2.759,190.6738241,9.137\n7,08-10-2010,480239.88,0,44.13,2.745,190.7763218,9.137\n7,15-10-2010,463370.48,0,35.86,2.762,190.8623087,9.137\n7,22-10-2010,472450.81,0,36.84,2.762,190.9070184,9.137\n7,29-10-2010,465493.15,0,34.78,2.748,190.951728,9.137\n7,05-11-2010,480512.44,0,49.44,2.729,190.9964377,9.137\n7,12-11-2010,507584.29,0,22.12,2.737,191.0411474,9.137\n7,19-11-2010,482528.36,0,25.56,2.758,191.0312172,9.137\n7,26-11-2010,835189.26,1,17.95,2.742,191.0121805,9.137\n7,03-12-2010,552811.62,0,21.88,2.712,190.9931437,9.137\n7,10-12-2010,599730.07,0,24.24,2.728,190.9741069,9.137\n7,17-12-2010,716388.81,0,20.74,2.778,191.0303376,9.137\n7,24-12-2010,1045124.88,0,26.04,2.781,191.1430189,9.137\n7,31-12-2010,729572.08,1,13.76,2.829,191.2557002,9.137\n7,07-01-2011,661163.94,0,10.09,2.882,191.3683815,8.818\n7,14-01-2011,547384.9,0,11.32,2.911,191.4784939,8.818\n7,21-01-2011,521539.46,0,25.4,2.973,191.5731924,8.818\n7,28-01-2011,513372.17,0,10.11,3.008,191.667891,8.818\n7,04-02-2011,558027.77,0,-2.06,3.011,191.7625895,8.818\n7,11-02-2011,559903.13,1,10.24,3.037,191.8572881,8.818\n7,18-02-2011,572387.47,0,17.3,3.051,191.9178331,8.818\n7,25-02-2011,546690.84,0,17.46,3.101,191.9647167,8.818\n7,04-03-2011,551378.39,0,21.84,3.232,192.0116004,8.818\n7,11-03-2011,558963.83,0,20.7,3.372,192.058484,8.818\n7,18-03-2011,635014.69,0,27.69,3.406,192.1237981,8.818\n7,25-03-2011,559061.58,0,25.69,3.414,192.1964844,8.818\n7,01-04-2011,513409.67,0,24.83,3.461,192.2691707,8.595\n7,08-04-2011,500552.16,0,30.64,3.532,192.3418571,8.595\n7,15-04-2011,423380.14,0,27.79,3.611,192.4225954,8.595\n7,22-04-2011,466594.89,0,31.84,3.636,192.5234638,8.595\n7,29-04-2011,410429.73,0,26.79,3.663,192.6243322,8.595\n7,06-05-2011,407012.47,0,26.54,3.735,192.7252006,8.595\n7,13-05-2011,414094.05,0,36.61,3.767,192.826069,8.595\n7,20-05-2011,424670.98,0,36.16,3.828,192.831317,8.595\n7,27-05-2011,457216.87,0,37.51,3.795,192.8365651,8.595\n7,03-06-2011,542295.37,0,45.77,3.763,192.8418131,8.595\n7,10-06-2011,621099.95,0,53.3,3.735,192.8470612,8.595\n7,17-06-2011,610991.35,0,48.79,3.697,192.9034759,8.595\n7,24-06-2011,640043.97,0,46.85,3.661,192.9982655,8.595\n7,01-07-2011,704344.21,0,58.54,3.597,193.0930552,8.622\n7,08-07-2011,761793.94,0,59.08,3.54,193.1878448,8.622\n7,15-07-2011,642748.21,0,54.37,3.532,193.3125484,8.622\n7,22-07-2011,688043.96,0,56.22,3.545,193.5120367,8.622\n7,29-07-2011,653382.62,0,56.66,3.547,193.711525,8.622\n7,05-08-2011,695392.84,0,55.91,3.554,193.9110133,8.622\n7,12-08-2011,670670.46,0,54.56,3.542,194.1105017,8.622\n7,19-08-2011,645156.21,0,56.06,3.499,194.2500634,8.622\n7,26-08-2011,629994.47,0,57.6,3.485,194.3796374,8.622\n7,02-09-2011,592355.24,0,53.4,3.511,194.5092113,8.622\n7,09-09-2011,613135.23,1,45.61,3.566,194.6387853,8.622\n7,16-09-2011,558981.45,0,43.67,3.596,194.7419707,8.622\n7,23-09-2011,536144.81,0,43.67,3.581,194.8099713,8.622\n7,30-09-2011,488880.26,0,47.34,3.538,194.8779718,8.622\n7,07-10-2011,525866.36,0,40.65,3.498,194.9459724,8.513\n7,14-10-2011,501959.19,0,32.65,3.491,195.0261012,8.513\n7,21-10-2011,558691.43,0,37.49,3.548,195.1789994,8.513\n7,28-10-2011,527339.52,0,28.82,3.55,195.3318977,8.513\n7,04-11-2011,564536.01,0,23.41,3.527,195.4847959,8.513\n7,11-11-2011,556015.59,0,19.53,3.505,195.6376941,8.513\n7,18-11-2011,539826.56,0,29.53,3.479,195.7184713,8.513\n7,25-11-2011,949075.87,1,27.6,3.424,195.7704,8.513\n7,02-12-2011,591907.88,0,20.38,3.378,195.8223287,8.513\n7,09-12-2011,653845.45,0,11.17,3.331,195.8742575,8.513\n7,16-12-2011,720242.19,0,15.2,3.266,195.9841685,8.513\n7,23-12-2011,1059715.27,0,12.19,3.173,196.1713893,8.513\n7,30-12-2011,815915.52,1,15.56,3.119,196.3586101,8.513\n7,06-01-2012,713117.66,0,18.67,3.095,196.5458309,8.256\n7,13-01-2012,593875.46,0,7.46,3.077,196.7330517,8.256\n7,20-01-2012,578002.85,0,27.41,3.055,196.7796652,8.256\n7,27-01-2012,541037.98,0,26.9,3.038,196.8262786,8.256\n7,03-02-2012,580453.32,0,22.2,3.031,196.8728921,8.256\n7,10-02-2012,563460.77,1,18.79,3.103,196.9195056,8.256\n7,17-02-2012,620908.18,0,27.03,3.113,196.9432711,8.256\n7,24-02-2012,603041.14,0,24.41,3.129,196.9499007,8.256\n7,02-03-2012,551058.13,0,21.64,3.191,196.9565303,8.256\n7,09-03-2012,579166.5,0,30.1,3.286,196.9631599,8.256\n7,16-03-2012,669205.73,0,37.29,3.486,197.0457208,8.256\n7,23-03-2012,615997.29,0,35.06,3.664,197.2295234,8.256\n7,30-03-2012,583322.2,0,44.99,3.75,197.4133259,8.256\n7,06-04-2012,621425.98,0,44.29,3.854,197.5971285,8.09\n7,13-04-2012,517420.23,0,41.43,3.901,197.780931,8.09\n7,20-04-2012,457340.06,0,39.3,3.936,197.7227385,8.09\n7,27-04-2012,467827.75,0,51.49,3.927,197.664546,8.09\n7,04-05-2012,465198.89,0,45.38,3.903,197.6063534,8.09\n7,11-05-2012,460397.41,0,48.54,3.87,197.5481609,8.09\n7,18-05-2012,468428.3,0,49.41,3.837,197.5553137,8.09\n7,25-05-2012,532739.77,0,50.6,3.804,197.5886046,8.09\n7,01-06-2012,598495.02,0,55.06,3.764,197.6218954,8.09\n7,08-06-2012,642963.75,0,63.07,3.741,197.6551863,8.09\n7,15-06-2012,666942.02,0,59.33,3.723,197.692292,8.09\n7,22-06-2012,687344.68,0,63.69,3.735,197.7389345,8.09\n7,29-06-2012,704335.41,0,68.84,3.693,197.785577,8.09\n7,06-07-2012,805642.61,0,64.67,3.646,197.8322195,7.872\n7,13-07-2012,694150.89,0,64.21,3.613,197.8788621,7.872\n7,20-07-2012,686345.69,0,62.87,3.585,197.9290378,7.872\n7,27-07-2012,686365.4,0,64.6,3.57,197.9792136,7.872\n7,03-08-2012,680954.81,0,61.83,3.528,198.0293893,7.872\n7,10-08-2012,675926.3,0,63.41,3.509,198.0795651,7.872\n7,17-08-2012,642450.4,0,59.66,3.545,198.1001057,7.872\n7,24-08-2012,609099.37,0,59.27,3.558,198.0984199,7.872\n7,31-08-2012,586467.16,0,60.46,3.556,198.0967341,7.872\n7,07-09-2012,597876.55,1,57.84,3.596,198.0950484,7.872\n7,14-09-2012,541120.2,0,53.66,3.659,198.1267184,7.872\n7,21-09-2012,530842.25,0,51.77,3.765,198.358523,7.872\n7,28-09-2012,525545.76,0,50.64,3.789,198.5903276,7.872\n7,05-10-2012,505830.56,0,48.43,3.779,198.8221322,7.557\n7,12-10-2012,503463.93,0,41.43,3.76,199.0539368,7.557\n7,19-10-2012,516424.83,0,43.01,3.75,199.1481963,7.557\n7,26-10-2012,495543.28,0,42.53,3.686,199.2195317,7.557\n8,05-02-2010,1004137.09,0,34.14,2.572,214.4714512,6.299\n8,12-02-2010,994801.4,1,33.34,2.548,214.6214189,6.299\n8,19-02-2010,963960.37,0,39.1,2.514,214.6664878,6.299\n8,26-02-2010,847592.11,0,37.91,2.561,214.6940735,6.299\n8,05-03-2010,881503.95,0,45.64,2.625,214.7216592,6.299\n8,12-03-2010,860336.16,0,49.76,2.667,214.7492449,6.299\n8,19-03-2010,839911,0,47.26,2.72,214.5764954,6.299\n8,26-03-2010,772539.12,0,46.51,2.732,214.3703567,6.299\n8,02-04-2010,914500.91,0,60.18,2.719,214.164218,6.29\n8,09-04-2010,916033.92,0,59.25,2.77,213.9580793,6.29\n8,16-04-2010,882917.12,0,62.66,2.808,213.8186357,6.29\n8,23-04-2010,850440.26,0,56.1,2.795,213.768119,6.29\n8,30-04-2010,778672.64,0,61.01,2.78,213.7176024,6.29\n8,07-05-2010,916820.96,0,62.68,2.835,213.6670857,6.29\n8,14-05-2010,873337.84,0,61.35,2.854,213.6655355,6.29\n8,21-05-2010,818333.21,0,66.03,2.826,213.9577839,6.29\n8,28-05-2010,868041.56,0,74.71,2.759,214.2500323,6.29\n8,04-06-2010,958225.41,0,75.71,2.705,214.5422806,6.29\n8,11-06-2010,914835.86,0,82.21,2.668,214.834529,6.29\n8,18-06-2010,869922.56,0,78.79,2.637,214.8324452,6.29\n8,25-06-2010,814919.11,0,81.78,2.653,214.7126286,6.29\n8,02-07-2010,852333.75,0,74.78,2.669,214.5928119,6.315\n8,09-07-2010,845289.77,0,72.49,2.642,214.4729952,6.315\n8,16-07-2010,848630.57,0,77.49,2.623,214.4640599,6.315\n8,23-07-2010,785515.88,0,78.29,2.608,214.6029664,6.315\n8,30-07-2010,787295.09,0,76.02,2.64,214.7418728,6.315\n8,06-08-2010,893399.77,0,80.37,2.627,214.8807793,6.315\n8,13-08-2010,867919.21,0,80.11,2.692,215.0196857,6.315\n8,20-08-2010,870676.44,0,79.36,2.664,214.9779825,6.315\n8,27-08-2010,888816.78,0,74.92,2.619,214.9362793,6.315\n8,03-09-2010,899036.47,0,76.14,2.577,214.894576,6.315\n8,10-09-2010,831425.2,1,74.34,2.565,214.8528728,6.315\n8,17-09-2010,836707.85,0,75.32,2.582,214.8785562,6.315\n8,24-09-2010,773725.08,0,72.21,2.624,214.9547795,6.315\n8,01-10-2010,804105.49,0,68.7,2.603,215.0310029,6.433\n8,08-10-2010,870349.86,0,62.94,2.633,215.1072262,6.433\n8,15-10-2010,826546.96,0,62.59,2.72,215.1757,6.433\n8,22-10-2010,836419.14,0,62.86,2.725,215.2248,6.433\n8,29-10-2010,830756.76,0,57.93,2.716,215.2739,6.433\n8,05-11-2010,927266.34,0,55.76,2.689,215.323,6.433\n8,12-11-2010,911538.98,0,54.89,2.728,215.3721,6.433\n8,19-11-2010,885608.04,0,43.86,2.771,215.2538714,6.433\n8,26-11-2010,1261693.16,1,51.07,2.735,215.1077548,6.433\n8,03-12-2010,952766.93,0,42.85,2.708,214.9616381,6.433\n8,10-12-2010,1069061.63,0,42.47,2.843,214.8155214,6.433\n8,17-12-2010,1220579.55,0,45.03,2.869,214.7510843,6.433\n8,24-12-2010,1511641.09,0,45.67,2.886,214.7479069,6.433\n8,31-12-2010,773586.49,1,41.47,2.943,214.7447295,6.433\n8,07-01-2011,873065.23,0,35.77,2.976,214.7415521,6.262\n8,14-01-2011,809646.66,0,31.62,2.983,214.7930991,6.262\n8,21-01-2011,822668.23,0,42.06,3.016,215.1729926,6.262\n8,28-01-2011,782256.66,0,39.26,3.01,215.5528862,6.262\n8,04-02-2011,944594.78,0,24.48,2.989,215.9327797,6.262\n8,11-02-2011,996147.39,1,28.26,3.022,216.3126733,6.262\n8,18-02-2011,1065108.64,0,50.64,3.045,216.6310383,6.262\n8,25-02-2011,917317.15,0,51.29,3.065,216.9247918,6.262\n8,04-03-2011,935266.43,0,53.18,3.288,217.2185454,6.262\n8,11-03-2011,900387.29,0,49.14,3.459,217.512299,6.262\n8,18-03-2011,898289.14,0,56.68,3.488,217.7705442,6.262\n8,25-03-2011,827968.36,0,59.74,3.473,218.0145862,6.262\n8,01-04-2011,878762.3,0,49.86,3.524,218.2586281,6.297\n8,08-04-2011,949825.83,0,65.62,3.622,218.50267,6.297\n8,15-04-2011,908278.74,0,63.55,3.743,218.7262524,6.297\n8,22-04-2011,937473.13,0,65.11,3.807,218.8986857,6.297\n8,29-04-2011,855014.77,0,62.29,3.81,219.071119,6.297\n8,06-05-2011,941457.34,0,58.92,3.906,219.2435524,6.297\n8,13-05-2011,895763.41,0,72.96,3.899,219.4159857,6.297\n8,20-05-2011,836049.89,0,65.54,3.907,219.1746922,6.297\n8,27-05-2011,857939.41,0,73.14,3.786,218.9333986,6.297\n8,03-06-2011,929222.16,0,82.05,3.699,218.6921051,6.297\n8,10-06-2011,897309.41,0,82.21,3.648,218.4508115,6.297\n8,17-06-2011,922048.41,0,84.73,3.637,218.4021448,6.297\n8,24-06-2011,864881.24,0,83.94,3.594,218.4979481,6.297\n8,01-07-2011,883683.35,0,87.26,3.524,218.5937514,6.425\n8,08-07-2011,861965.12,0,83.57,3.48,218.6895548,6.425\n8,15-07-2011,849925.37,0,84.26,3.575,218.7746217,6.425\n8,22-07-2011,829902.42,0,85.46,3.651,218.8328475,6.425\n8,29-07-2011,807082.19,0,86.46,3.682,218.8910733,6.425\n8,05-08-2011,892393.77,0,85.15,3.684,218.9492991,6.425\n8,12-08-2011,856796.1,0,86.05,3.638,219.0075249,6.425\n8,19-08-2011,895066.5,0,82.92,3.554,219.0701968,6.425\n8,26-08-2011,912542.82,0,84.69,3.523,219.1336097,6.425\n8,02-09-2011,891387.14,0,84.77,3.533,219.1970226,6.425\n8,09-09-2011,848358.09,1,69.01,3.546,219.2604355,6.425\n8,16-09-2011,870971.82,0,69.09,3.526,219.4442443,6.425\n8,23-09-2011,806444.29,0,68.72,3.467,219.788581,6.425\n8,30-09-2011,809049.37,0,72.2,3.355,220.1329176,6.425\n8,07-10-2011,929976.55,0,67.61,3.285,220.4772543,6.123\n8,14-10-2011,863188.26,0,61.74,3.274,220.7960935,6.123\n8,21-10-2011,905984.49,0,59.97,3.353,220.9619484,6.123\n8,28-10-2011,876712.31,0,56.86,3.372,221.1278032,6.123\n8,04-11-2011,947815.05,0,49.68,3.332,221.2936581,6.123\n8,11-11-2011,917088.48,0,50.56,3.297,221.4595129,6.123\n8,18-11-2011,897032.19,0,51.72,3.308,221.6911738,6.123\n8,25-11-2011,1235163.86,1,49.61,3.236,221.9491571,6.123\n8,02-12-2011,986601.46,0,40.82,3.172,222.2071405,6.123\n8,09-12-2011,1051922.95,0,30.51,3.158,222.4651238,6.123\n8,16-12-2011,1118163.94,0,39.79,3.159,222.6910959,6.123\n8,23-12-2011,1462254.05,0,38.16,3.112,222.8743862,6.123\n8,30-12-2011,858572.22,1,36.33,3.129,223.0576765,6.123\n8,06-01-2012,872113.23,0,43.47,3.157,223.2409668,5.825\n8,13-01-2012,817661.76,0,36.46,3.261,223.4242571,5.825\n8,20-01-2012,813954.82,0,46.81,3.268,223.5188055,5.825\n8,27-01-2012,778178.53,0,45.52,3.29,223.6133539,5.825\n8,03-02-2012,927610.69,0,45.56,3.36,223.7079023,5.825\n8,10-02-2012,1021400.42,1,35.71,3.409,223.8024507,5.825\n8,17-02-2012,1096232.89,0,37.51,3.51,223.9658621,5.825\n8,24-02-2012,928537.54,0,46.33,3.555,224.1809207,5.825\n8,02-03-2012,952264.91,0,50.95,3.63,224.3959793,5.825\n8,09-03-2012,960115.56,0,49.59,3.669,224.6110379,5.825\n8,16-03-2012,921178.39,0,56.63,3.734,224.7657327,5.825\n8,23-03-2012,874223.25,0,52.9,3.787,224.8399424,5.825\n8,30-03-2012,905935.29,0,66.69,3.845,224.9141521,5.825\n8,06-04-2012,1046816.59,0,62.18,3.891,224.9883618,5.679\n8,13-04-2012,909989.45,0,65.19,3.891,225.0625714,5.679\n8,20-04-2012,872288.46,0,63.59,3.877,225.1179914,5.679\n8,27-04-2012,879448.25,0,70.34,3.814,225.1734114,5.679\n8,04-05-2012,937232.09,0,73.96,3.749,225.2288314,5.679\n8,11-05-2012,920128.89,0,64.96,3.688,225.2842514,5.679\n8,18-05-2012,913922.01,0,64.16,3.63,225.3002908,5.679\n8,25-05-2012,895157.44,0,76.11,3.561,225.3005779,5.679\n8,01-06-2012,921161.2,0,78.31,3.501,225.300865,5.679\n8,08-06-2012,928820,0,74.28,3.452,225.3011521,5.679\n8,15-06-2012,916918.7,0,77.14,3.393,225.3134743,5.679\n8,22-06-2012,899449.65,0,78.85,3.346,225.3558843,5.679\n8,29-06-2012,878298.22,0,84.47,3.286,225.3982943,5.679\n8,06-07-2012,936205.5,0,81.24,3.227,225.4407043,5.401\n8,13-07-2012,890488.01,0,78.46,3.256,225.4831143,5.401\n8,20-07-2012,888834.07,0,79.94,3.311,225.4930078,5.401\n8,27-07-2012,838227.52,0,81.71,3.407,225.5029014,5.401\n8,03-08-2012,897076.73,0,85.06,3.417,225.5127949,5.401\n8,10-08-2012,930745.69,0,83.74,3.494,225.5226885,5.401\n8,17-08-2012,896613.19,0,81.21,3.571,225.6050797,5.401\n8,24-08-2012,936373.65,0,73.77,3.62,225.7418442,5.401\n8,31-08-2012,976137.73,0,75.33,3.638,225.8786088,5.401\n8,07-09-2012,932160.37,1,80.87,3.73,226.0153733,5.401\n8,14-09-2012,883569.38,0,67.21,3.717,226.1615981,5.401\n8,21-09-2012,857796.45,0,66.96,3.721,226.3645848,5.401\n8,28-09-2012,884724.41,0,71.1,3.666,226.5675714,5.401\n8,05-10-2012,976436.02,0,61.41,3.617,226.7705581,5.124\n8,12-10-2012,927511.99,0,55.03,3.601,226.9735448,5.124\n8,19-10-2012,900309.75,0,62.99,3.594,227.0184166,5.124\n8,26-10-2012,891671.44,0,64.74,3.506,227.0369359,5.124\n9,05-02-2010,549505.55,0,38.01,2.572,214.6554591,6.415\n9,12-02-2010,552677.48,1,37.08,2.548,214.8056534,6.415\n9,19-02-2010,511327.9,0,43.06,2.514,214.8506185,6.415\n9,26-02-2010,473773.27,0,43.83,2.561,214.8780453,6.415\n9,05-03-2010,507297.88,0,48.43,2.625,214.9054721,6.415\n9,12-03-2010,494145.8,0,55.76,2.667,214.932899,6.415\n9,19-03-2010,485744.61,0,53.15,2.72,214.7597274,6.415\n9,26-03-2010,484946.56,0,51.8,2.732,214.5531227,6.415\n9,02-04-2010,545206.32,0,65.21,2.719,214.3465181,6.384\n9,09-04-2010,529384.31,0,64.95,2.77,214.1399135,6.384\n9,16-04-2010,485764.32,0,66.09,2.808,214.0001817,6.384\n9,23-04-2010,488683.57,0,61.26,2.795,213.9496138,6.384\n9,30-04-2010,491723.42,0,66.07,2.78,213.8990459,6.384\n9,07-05-2010,526128.61,0,68.58,2.835,213.848478,6.384\n9,14-05-2010,492792.8,0,70.53,2.854,213.8469819,6.384\n9,21-05-2010,506274.94,0,71.5,2.826,214.1399162,6.384\n9,28-05-2010,558143.53,0,77.12,2.759,214.4328505,6.384\n9,04-06-2010,586061.46,0,79.65,2.705,214.7257848,6.384\n9,11-06-2010,522715.68,0,83.75,2.668,215.0187191,6.384\n9,18-06-2010,513073.87,0,82.99,2.637,215.0166484,6.384\n9,25-06-2010,509263.28,0,85.02,2.653,214.8965756,6.384\n9,02-07-2010,528832.54,0,78.55,2.669,214.7765028,6.442\n9,09-07-2010,485389.15,0,78.51,2.642,214.6564301,6.442\n9,16-07-2010,474030.51,0,82.93,2.623,214.6474453,6.442\n9,23-07-2010,462676.5,0,84.49,2.608,214.7865779,6.442\n9,30-07-2010,468675.19,0,79.83,2.64,214.9257105,6.442\n9,06-08-2010,522815.45,0,87.09,2.627,215.064843,6.442\n9,13-08-2010,481897.98,0,86.85,2.692,215.2039756,6.442\n9,20-08-2010,499325.38,0,86.3,2.664,215.1619646,6.442\n9,27-08-2010,506789.66,0,84.01,2.619,215.1199536,6.442\n9,03-09-2010,511049.06,0,82.47,2.577,215.0779426,6.442\n9,10-09-2010,484835.2,1,77.7,2.565,215.0359315,6.442\n9,17-09-2010,463448.59,0,81.19,2.582,215.0615285,6.442\n9,24-09-2010,452905.22,0,77.15,2.624,215.1378313,6.442\n9,01-10-2010,495692.19,0,69.08,2.603,215.2141341,6.56\n9,08-10-2010,505069.21,0,65.35,2.633,215.290437,6.56\n9,15-10-2010,454769.68,0,67.36,2.72,215.3589917,6.56\n9,22-10-2010,466322.76,0,69.99,2.725,215.4081762,6.56\n9,29-10-2010,508801.61,0,64.43,2.716,215.4573607,6.56\n9,05-11-2010,517869.97,0,58.69,2.689,215.5065452,6.56\n9,12-11-2010,520846.68,0,61.59,2.728,215.5557297,6.56\n9,19-11-2010,519823.3,0,49.96,2.771,215.4372854,6.56\n9,26-11-2010,768070.53,1,60.18,2.735,215.2909028,6.56\n9,03-12-2010,578164.82,0,49.89,2.708,215.1445203,6.56\n9,10-12-2010,618121.82,0,46.1,2.843,214.9981378,6.56\n9,17-12-2010,685243.2,0,49.7,2.869,214.9334937,6.56\n9,24-12-2010,873347.55,0,50.93,2.886,214.9301534,6.56\n9,31-12-2010,459770.85,1,45.92,2.943,214.9268131,6.56\n9,07-01-2011,490981.78,0,41.82,2.976,214.9234729,6.416\n9,14-01-2011,458086.69,0,36.43,2.983,214.9749587,6.416\n9,21-01-2011,454021.69,0,44.72,3.016,215.3554013,6.416\n9,28-01-2011,463561.48,0,43.9,3.01,215.7358438,6.416\n9,04-02-2011,544612.28,0,31.82,2.989,216.1162864,6.416\n9,11-02-2011,555279.02,1,34.13,3.022,216.496729,6.416\n9,18-02-2011,610985.56,0,58.5,3.045,216.8154856,6.416\n9,25-02-2011,513107.2,0,59.01,3.065,217.1095679,6.416\n9,04-03-2011,542016.18,0,60.67,3.288,217.4036503,6.416\n9,11-03-2011,517783.5,0,54.75,3.459,217.6977326,6.416\n9,18-03-2011,515226.11,0,63.82,3.488,217.9563371,6.416\n9,25-03-2011,497488.4,0,68.79,3.473,218.2007506,6.416\n9,01-04-2011,520962.14,0,56.12,3.524,218.445164,6.38\n9,08-04-2011,561625.92,0,71.4,3.622,218.6895775,6.38\n9,15-04-2011,528420.28,0,71.9,3.743,218.9134935,6.38\n9,22-04-2011,549502.11,0,72.35,3.807,219.0861659,6.38\n9,29-04-2011,532226.2,0,70.85,3.81,219.2588382,6.38\n9,06-05-2011,545251.1,0,62.2,3.906,219.4315106,6.38\n9,13-05-2011,539126,0,77.66,3.899,219.6041829,6.38\n9,20-05-2011,518266.9,0,70.49,3.907,219.3622809,6.38\n9,27-05-2011,553834.04,0,80.42,3.786,219.1203788,6.38\n9,03-06-2011,587004.29,0,85.8,3.699,218.8784768,6.38\n9,10-06-2011,550076.32,0,85.81,3.648,218.6365747,6.38\n9,17-06-2011,558671.14,0,89.15,3.637,218.5877333,6.38\n9,24-06-2011,538745.93,0,86.74,3.594,218.6836874,6.38\n9,01-07-2011,537064.03,0,89.14,3.524,218.7796415,6.404\n9,08-07-2011,535983.13,0,89.04,3.48,218.8755955,6.404\n9,15-07-2011,512834.04,0,90.45,3.575,218.9607242,6.404\n9,22-07-2011,491449.94,0,89.08,3.651,219.0187895,6.404\n9,29-07-2011,471449.98,0,91.1,3.682,219.0768548,6.404\n9,05-08-2011,554879.67,0,91.52,3.684,219.1349201,6.404\n9,12-08-2011,520284.79,0,91.63,3.638,219.1929854,6.404\n9,19-08-2011,540819.44,0,85.8,3.554,219.2556109,6.404\n9,26-08-2011,542663.53,0,88.95,3.523,219.3189965,6.404\n9,02-09-2011,544643.33,0,89.33,3.533,219.382382,6.404\n9,09-09-2011,528784.86,1,75.65,3.546,219.4457675,6.404\n9,16-09-2011,500274.03,0,77.95,3.526,219.6297841,6.404\n9,23-09-2011,506743.78,0,74.42,3.467,219.9746423,6.404\n9,30-09-2011,508567.04,0,78.45,3.355,220.3195004,6.404\n9,07-10-2011,553836.98,0,72.62,3.285,220.6643585,6.054\n9,14-10-2011,529515.66,0,67.27,3.274,220.9836849,6.054\n9,21-10-2011,557075.21,0,65.46,3.353,221.1498206,6.054\n9,28-10-2011,548527.49,0,63.96,3.372,221.3159563,6.054\n9,04-11-2011,597855.07,0,54.46,3.332,221.4820921,6.054\n9,11-11-2011,594574.12,0,58.28,3.297,221.6482278,6.054\n9,18-11-2011,542414.27,0,58.8,3.308,221.8803923,6.054\n9,25-11-2011,814753.5,1,54.32,3.236,222.1389683,6.054\n9,02-12-2011,613115.21,0,46.84,3.172,222.3975443,6.054\n9,09-12-2011,630327.28,0,37.65,3.158,222.6561203,6.054\n9,16-12-2011,705557.97,0,47.31,3.159,222.8825484,6.054\n9,23-12-2011,905324.68,0,44.43,3.112,223.0661125,6.054\n9,30-12-2011,549788.36,1,43.41,3.129,223.2496766,6.054\n9,06-01-2012,519585.67,0,47.54,3.157,223.4332408,5.667\n9,13-01-2012,474964.6,0,42.44,3.261,223.6168049,5.667\n9,20-01-2012,480130.04,0,51.56,3.268,223.7114288,5.667\n9,27-01-2012,482451.21,0,49.38,3.29,223.8060527,5.667\n9,03-02-2012,549967.89,0,54.43,3.36,223.9006766,5.667\n9,10-02-2012,609736.12,1,44.03,3.409,223.9953006,5.667\n9,17-02-2012,658965.05,0,43.81,3.51,224.1588663,5.667\n9,24-02-2012,563578.79,0,53.67,3.555,224.3741384,5.667\n9,02-03-2012,619498.28,0,57.2,3.63,224.5894104,5.667\n9,09-03-2012,574955.95,0,54.03,3.669,224.8046825,5.667\n9,16-03-2012,550373.57,0,59.94,3.734,224.9594902,5.667\n9,23-03-2012,550791.32,0,58.79,3.787,225.0336786,5.667\n9,30-03-2012,574985.37,0,67.87,3.845,225.107867,5.667\n9,06-04-2012,677885.99,0,68.83,3.891,225.1820555,5.539\n9,13-04-2012,578539.86,0,69.19,3.891,225.2562439,5.539\n9,20-04-2012,542819.03,0,68.04,3.877,225.3117488,5.539\n9,27-04-2012,550414.99,0,73.07,3.814,225.3672537,5.539\n9,04-05-2012,586289.08,0,78.98,3.749,225.4227585,5.539\n9,11-05-2012,592572.3,0,70.94,3.688,225.4782634,5.539\n9,18-05-2012,571463.93,0,69.52,3.63,225.4942498,5.539\n9,25-05-2012,547226,0,79.69,3.561,225.4944288,5.539\n9,01-06-2012,583648.59,0,80.26,3.501,225.4946078,5.539\n9,08-06-2012,582525.42,0,78.91,3.452,225.4947868,5.539\n9,15-06-2012,564606.1,0,82.21,3.393,225.5070634,5.539\n9,22-06-2012,562173.12,0,81.05,3.346,225.5495841,5.539\n9,29-06-2012,544770.7,0,87.18,3.286,225.5921049,5.539\n9,06-07-2012,578790.36,0,84.15,3.227,225.6346256,5.277\n9,13-07-2012,536537.64,0,82.39,3.256,225.6771463,5.277\n9,20-07-2012,513991.57,0,83.39,3.311,225.6871121,5.277\n9,27-07-2012,495951,0,86.41,3.407,225.6970779,5.277\n9,03-08-2012,533887.54,0,90.23,3.417,225.7070437,5.277\n9,10-08-2012,538713.47,0,88.66,3.494,225.7170094,5.277\n9,17-08-2012,535153.47,0,86.37,3.571,225.7995323,5.277\n9,24-08-2012,572887.78,0,77.9,3.62,225.9364729,5.277\n9,31-08-2012,576879.15,0,80.71,3.638,226.0734135,5.277\n9,07-09-2012,565812.29,1,87.93,3.73,226.2103541,5.277\n9,14-09-2012,523427.35,0,73.55,3.717,226.3567545,5.277\n9,21-09-2012,533756.88,0,69.92,3.721,226.5599138,5.277\n9,28-09-2012,516361.06,0,76.8,3.666,226.7630732,5.277\n9,05-10-2012,606755.3,0,66.61,3.617,226.9662325,4.954\n9,12-10-2012,558464.8,0,60.09,3.601,227.1693919,4.954\n9,19-10-2012,542009.46,0,68.01,3.594,227.214288,4.954\n9,26-10-2012,549731.49,0,69.52,3.506,227.2328068,4.954\n10,05-02-2010,2193048.75,0,54.34,2.962,126.4420645,9.765\n10,12-02-2010,2176028.52,1,49.96,2.828,126.4962581,9.765\n10,19-02-2010,2113432.58,0,58.22,2.915,126.5262857,9.765\n10,26-02-2010,2006774.96,0,52.77,2.825,126.5522857,9.765\n10,05-03-2010,1987090.09,0,55.92,2.877,126.5782857,9.765\n10,12-03-2010,1941346.13,0,52.33,3.034,126.6042857,9.765\n10,19-03-2010,1946875.06,0,61.46,3.054,126.6066452,9.765\n10,26-03-2010,1893532.46,0,60.05,2.98,126.6050645,9.765\n10,02-04-2010,2138651.97,0,63.66,3.086,126.6034839,9.524\n10,09-04-2010,2041069.37,0,65.29,3.004,126.6019032,9.524\n10,16-04-2010,1826241.44,0,69.74,3.109,126.5621,9.524\n10,23-04-2010,1829521.83,0,66.42,3.05,126.4713333,9.524\n10,30-04-2010,1790694.59,0,69.76,3.105,126.3805667,9.524\n10,07-05-2010,1921432.16,0,71.06,3.127,126.2898,9.524\n10,14-05-2010,1808056.41,0,73.88,3.145,126.2085484,9.524\n10,21-05-2010,1847613.58,0,78.32,3.12,126.1843871,9.524\n10,28-05-2010,1904618.17,0,76.67,3.058,126.1602258,9.524\n10,04-06-2010,1931406.28,0,82.82,2.941,126.1360645,9.524\n10,11-06-2010,1827521.71,0,89.67,3.057,126.1119032,9.524\n10,18-06-2010,1837636.24,0,83.49,2.935,126.114,9.524\n10,25-06-2010,1768172.31,0,90.32,3.084,126.1266,9.524\n10,02-07-2010,1845893.87,0,92.89,2.978,126.1392,9.199\n10,09-07-2010,1769793.37,0,91.03,3.1,126.1518,9.199\n10,16-07-2010,1828052.47,0,91.8,2.971,126.1498065,9.199\n10,23-07-2010,1831676.03,0,88.44,3.112,126.1283548,9.199\n10,30-07-2010,1832664.03,0,85.03,3.017,126.1069032,9.199\n10,06-08-2010,1949236.09,0,86.13,3.123,126.0854516,9.199\n10,13-08-2010,1962996.7,0,88.37,3.049,126.064,9.199\n10,20-08-2010,1983190.56,0,89.88,3.041,126.0766452,9.199\n10,27-08-2010,1727565.42,0,84.99,3.022,126.0892903,9.199\n10,03-09-2010,1766331.45,0,83.8,3.087,126.1019355,9.199\n10,10-09-2010,1720530.23,1,84.04,2.961,126.1145806,9.199\n10,17-09-2010,1716755.78,0,85.52,3.028,126.1454667,9.199\n10,24-09-2010,1655036.75,0,85.75,2.939,126.1900333,9.199\n10,01-10-2010,1645892.97,0,86.01,3.001,126.2346,9.003\n10,08-10-2010,1772192.42,0,77.04,2.924,126.2791667,9.003\n10,15-10-2010,1703850.25,0,75.48,3.08,126.3266774,9.003\n10,22-10-2010,1740234.06,0,68.12,3.014,126.3815484,9.003\n10,29-10-2010,1741308.56,0,68.76,3.13,126.4364194,9.003\n10,05-11-2010,1832211.96,0,71.04,3.009,126.4912903,9.003\n10,12-11-2010,1895901.59,0,61.24,3.13,126.5461613,9.003\n10,19-11-2010,1949177.13,0,58.83,3.047,126.6072,9.003\n10,26-11-2010,2939946.38,1,55.33,3.162,126.6692667,9.003\n10,03-12-2010,2251206.64,0,51.17,3.041,126.7313333,9.003\n10,10-12-2010,2411790.21,0,60.51,3.091,126.7934,9.003\n10,17-12-2010,2811646.85,0,59.15,3.125,126.8794839,9.003\n10,24-12-2010,3749057.69,0,57.06,3.236,126.9835806,9.003\n10,31-12-2010,1707298.14,1,49.67,3.148,127.0876774,9.003\n10,07-01-2011,1714309.9,0,43.43,3.287,127.1917742,8.744\n10,14-01-2011,1710803.59,0,49.98,3.312,127.3009355,8.744\n10,21-01-2011,1677556.18,0,56.75,3.336,127.4404839,8.744\n10,28-01-2011,1715769.05,0,53.03,3.231,127.5800323,8.744\n10,04-02-2011,1968045.91,0,44.88,3.348,127.7195806,8.744\n10,11-02-2011,2115408.31,1,51.51,3.381,127.859129,8.744\n10,18-02-2011,2106934.55,0,61.77,3.43,127.99525,8.744\n10,25-02-2011,1967996.71,0,53.59,3.398,128.13,8.744\n10,04-03-2011,1958003.19,0,56.96,3.674,128.26475,8.744\n10,11-03-2011,1933469.15,0,64.22,3.63,128.3995,8.744\n10,18-03-2011,1884734.31,0,70.12,3.892,128.5121935,8.744\n10,25-03-2011,1815798.85,0,62.53,3.716,128.6160645,8.744\n10,01-04-2011,1827733.18,0,67.64,3.772,128.7199355,8.494\n10,08-04-2011,1870720.73,0,73.03,3.818,128.8238065,8.494\n10,15-04-2011,1781767.22,0,61.05,4.089,128.9107333,8.494\n10,22-04-2011,2004831.14,0,75.93,3.917,128.9553,8.494\n10,29-04-2011,1873646.34,0,73.38,4.151,128.9998667,8.494\n10,06-05-2011,1841369.99,0,73.56,4.193,129.0444333,8.494\n10,13-05-2011,1712995.44,0,74.04,4.202,129.089,8.494\n10,20-05-2011,1720908.01,0,72.62,3.99,129.0756774,8.494\n10,27-05-2011,1743000.38,0,78.62,3.933,129.0623548,8.494\n10,03-06-2011,1792210.89,0,81.87,3.893,129.0490323,8.494\n10,10-06-2011,1740063.1,0,84.57,3.981,129.0357097,8.494\n10,17-06-2011,1817934.76,0,87.96,3.935,129.0432,8.494\n10,24-06-2011,1711813.13,0,90.69,3.807,129.0663,8.494\n10,01-07-2011,1751369.75,0,95.36,3.842,129.0894,8.257\n10,08-07-2011,1699708.38,0,88.57,3.793,129.1125,8.257\n10,15-07-2011,1775068.4,0,86.01,3.779,129.1338387,8.257\n10,22-07-2011,1774342.61,0,88.59,3.697,129.1507742,8.257\n10,29-07-2011,1745841.33,0,86.75,3.694,129.1677097,8.257\n10,05-08-2011,1886299.98,0,89.8,3.803,129.1846452,8.257\n10,12-08-2011,1917397.63,0,85.61,3.794,129.2015806,8.257\n10,19-08-2011,1954849.68,0,87.4,3.743,129.2405806,8.257\n10,26-08-2011,1728399.07,0,91.59,3.663,129.2832581,8.257\n10,02-09-2011,1758587.35,0,91.61,3.798,129.3259355,8.257\n10,09-09-2011,1670579.82,1,89.06,3.771,129.3686129,8.257\n10,16-09-2011,1650894.3,0,77.49,3.784,129.4306,8.257\n10,23-09-2011,1685910.53,0,82.51,3.789,129.5183333,8.257\n10,30-09-2011,1627707.31,0,82.27,3.877,129.6060667,8.257\n10,07-10-2011,1788227.6,0,75.01,3.827,129.6938,7.874\n10,14-10-2011,1704753.02,0,70.27,3.698,129.7706452,7.874\n10,21-10-2011,1745928.56,0,77.91,3.842,129.7821613,7.874\n10,28-10-2011,1771792.97,0,72.79,3.843,129.7936774,7.874\n10,04-11-2011,1904438.59,0,68.57,3.828,129.8051935,7.874\n10,11-11-2011,2076570.84,0,55.28,3.677,129.8167097,7.874\n10,18-11-2011,1869087.85,0,58.97,3.669,129.8268333,7.874\n10,25-11-2011,2950198.64,1,60.68,3.76,129.8364,7.874\n10,02-12-2011,2068097.18,0,57.29,3.701,129.8459667,7.874\n10,09-12-2011,2429310.9,0,42.58,3.644,129.8555333,7.874\n10,16-12-2011,2555031.18,0,50.53,3.489,129.8980645,7.874\n10,23-12-2011,3487986.89,0,48.36,3.541,129.9845484,7.874\n10,30-12-2011,1930690.37,1,48.92,3.428,130.0710323,7.874\n10,06-01-2012,1683401.78,0,59.85,3.443,130.1575161,7.545\n10,13-01-2012,1711562.73,0,51,3.477,130.244,7.545\n10,20-01-2012,1675562.94,0,54.51,3.66,130.2792258,7.545\n10,27-01-2012,1632406,0,53.59,3.675,130.3144516,7.545\n10,03-02-2012,1867403.01,0,56.85,3.543,130.3496774,7.545\n10,10-02-2012,2218595.8,1,55.73,3.722,130.3849032,7.545\n10,17-02-2012,2168709.76,0,54.12,3.781,130.4546207,7.545\n10,24-02-2012,2039415.74,0,56.02,3.95,130.5502069,7.545\n10,02-03-2012,1990371.02,0,57.62,3.882,130.6457931,7.545\n10,09-03-2012,1917483.1,0,57.65,3.963,130.7413793,7.545\n10,16-03-2012,1930814.66,0,62.11,4.273,130.8261935,7.545\n10,23-03-2012,1837457.69,0,56.54,4.288,130.8966452,7.545\n10,30-03-2012,1815760.42,0,67.92,4.294,130.9670968,7.545\n10,06-04-2012,2163384.17,0,65.99,4.282,131.0375484,7.382\n10,13-04-2012,1974687.51,0,70.28,4.254,131.108,7.382\n10,20-04-2012,1777166.53,0,67.75,4.111,131.1173333,7.382\n10,27-04-2012,1712987.56,0,80.11,4.088,131.1266667,7.382\n10,04-05-2012,1821364.42,0,77.02,4.058,131.136,7.382\n10,11-05-2012,1792345.3,0,76.03,4.186,131.1453333,7.382\n10,18-05-2012,1795152.73,0,85.19,4.308,131.0983226,7.382\n10,25-05-2012,1830939.1,0,86.03,4.127,131.0287742,7.382\n10,01-06-2012,1767471.48,0,80.06,4.277,130.9592258,7.382\n10,08-06-2012,1840491.41,0,86.87,4.103,130.8896774,7.382\n10,15-06-2012,1811562.88,0,88.58,4.144,130.8295333,7.382\n10,22-06-2012,1755334.18,0,89.92,4.014,130.7929,7.382\n10,29-06-2012,1707481.9,0,91.36,3.875,130.7562667,7.382\n10,06-07-2012,1805999.79,0,86.87,3.666,130.7196333,7.17\n10,13-07-2012,1765571.91,0,89.8,3.723,130.683,7.17\n10,20-07-2012,1869967.03,0,84.45,3.589,130.7012903,7.17\n10,27-07-2012,1817603.66,0,83.98,3.769,130.7195806,7.17\n10,03-08-2012,1939440.09,0,84.76,3.595,130.737871,7.17\n10,10-08-2012,1880436.94,0,90.78,3.811,130.7561613,7.17\n10,17-08-2012,1827797.4,0,88.83,4.002,130.7909677,7.17\n10,24-08-2012,1764984.15,0,82.5,4.055,130.8381613,7.17\n10,31-08-2012,1650285.54,0,86.97,3.886,130.8853548,7.17\n10,07-09-2012,1708283.28,1,83.07,4.124,130.9325484,7.17\n10,14-09-2012,1640168.99,0,78.47,3.966,130.9776667,7.17\n10,21-09-2012,1671857.57,0,81.93,4.125,131.0103333,7.17\n10,28-09-2012,1694862.41,0,82.52,3.966,131.043,7.17\n10,05-10-2012,1758971.38,0,80.88,4.132,131.0756667,6.943\n10,12-10-2012,1713889.11,0,76.03,4.468,131.1083333,6.943\n10,19-10-2012,1734834.82,0,72.71,4.449,131.1499677,6.943\n10,26-10-2012,1744349.05,0,70.5,4.301,131.1930968,6.943\n11,05-02-2010,1528008.64,0,46.04,2.572,214.4248812,7.368\n11,12-02-2010,1574684.08,1,48.01,2.548,214.5747916,7.368\n11,19-02-2010,1503298.7,0,48.3,2.514,214.6198868,7.368\n11,26-02-2010,1336404.65,0,52.79,2.561,214.6475127,7.368\n11,05-03-2010,1426622.65,0,53.96,2.625,214.6751386,7.368\n11,12-03-2010,1331883.16,0,64.1,2.667,214.7027646,7.368\n11,19-03-2010,1364207,0,61.51,2.72,214.5301219,7.368\n11,26-03-2010,1245624.27,0,58.09,2.732,214.3241011,7.368\n11,02-04-2010,1446210.26,0,66.16,2.719,214.1180803,7.343\n11,09-04-2010,1470308.32,0,69.57,2.77,213.9120595,7.343\n11,16-04-2010,1323243.35,0,67.81,2.808,213.7726889,7.343\n11,23-04-2010,1283766.55,0,68.37,2.795,213.7221852,7.343\n11,30-04-2010,1239766.89,0,71.13,2.78,213.6716815,7.343\n11,07-05-2010,1312329.78,0,75.57,2.835,213.6211778,7.343\n11,14-05-2010,1266796.13,0,77.64,2.854,213.6196139,7.343\n11,21-05-2010,1271646.62,0,76.97,2.826,213.9116886,7.343\n11,28-05-2010,1264272.52,0,79.69,2.759,214.2037634,7.343\n11,04-06-2010,1396322.19,0,79.66,2.705,214.4958382,7.343\n11,11-06-2010,1339570.85,0,82.81,2.668,214.787913,7.343\n11,18-06-2010,1336522.92,0,84.13,2.637,214.7858259,7.343\n11,25-06-2010,1262025.08,0,84.5,2.653,214.6660741,7.343\n11,02-07-2010,1302600.14,0,83.09,2.669,214.5463222,7.346\n11,09-07-2010,1280156.47,0,83.01,2.642,214.4265704,7.346\n11,16-07-2010,1290609.54,0,84.9,2.623,214.4176476,7.346\n11,23-07-2010,1244390.03,0,84.57,2.608,214.5564968,7.346\n11,30-07-2010,1250178.89,0,83.26,2.64,214.695346,7.346\n11,06-08-2010,1369634.92,0,86.54,2.627,214.8341952,7.346\n11,13-08-2010,1384339.1,0,87.73,2.692,214.9730444,7.346\n11,20-08-2010,1430192.37,0,88.93,2.664,214.9314191,7.346\n11,27-08-2010,1311263.07,0,87.7,2.619,214.8897938,7.346\n11,03-09-2010,1303914.27,0,84.94,2.577,214.8481685,7.346\n11,10-09-2010,1231428.46,1,81.93,2.565,214.8065431,7.346\n11,17-09-2010,1215676.31,0,83.04,2.582,214.8322484,7.346\n11,24-09-2010,1170103.25,0,77.36,2.624,214.9084516,7.346\n11,01-10-2010,1182490.46,0,75.11,2.603,214.9846548,7.564\n11,08-10-2010,1293472.8,0,68.71,2.633,215.060858,7.564\n11,15-10-2010,1175003.67,0,71.46,2.72,215.1293114,7.564\n11,22-10-2010,1169831.38,0,72.6,2.725,215.17839,7.564\n11,29-10-2010,1195036,0,74.21,2.716,215.2274686,7.564\n11,05-11-2010,1332759.13,0,64.41,2.689,215.2765472,7.564\n11,12-11-2010,1281675.6,0,63.74,2.728,215.3256258,7.564\n11,19-11-2010,1292346.57,0,58.63,2.771,215.2074519,7.564\n11,26-11-2010,1757242.51,1,69.9,2.735,215.0614025,7.564\n11,03-12-2010,1380522.64,0,55.9,2.708,214.9153531,7.564\n11,10-12-2010,1564516.43,0,53.33,2.843,214.7693037,7.564\n11,17-12-2010,1843971.15,0,54.63,2.869,214.704919,7.564\n11,24-12-2010,2306265.36,0,59.33,2.886,214.7017828,7.564\n11,31-12-2010,1172003.1,1,55.03,2.943,214.6986466,7.564\n11,07-01-2011,1178905.44,0,54.43,2.976,214.6955104,7.551\n11,14-01-2011,1194449.78,0,45.34,2.983,214.7470729,7.551\n11,21-01-2011,1187776.19,0,51.51,3.016,215.1268275,7.551\n11,28-01-2011,1100418.69,0,51.04,3.01,215.5065821,7.551\n11,04-02-2011,1422546.05,0,47.17,2.989,215.8863367,7.551\n11,11-02-2011,1419236.9,1,44.61,3.022,216.2660913,7.551\n11,18-02-2011,1554747.15,0,61.5,3.045,216.5843571,7.551\n11,25-02-2011,1323999.36,0,68.74,3.065,216.8780275,7.551\n11,04-03-2011,1399456.99,0,66.5,3.288,217.1716979,7.551\n11,11-03-2011,1314557.31,0,63.29,3.459,217.4653683,7.551\n11,18-03-2011,1391813.69,0,70.17,3.488,217.7235226,7.551\n11,25-03-2011,1229777.24,0,73.74,3.473,217.9674705,7.551\n11,01-04-2011,1258674.12,0,69.1,3.524,218.2114184,7.574\n11,08-04-2011,1327401.06,0,73.57,3.622,218.4553663,7.574\n11,15-04-2011,1312905.8,0,76.64,3.743,218.6788642,7.574\n11,22-04-2011,1388118.53,0,78.31,3.807,218.851237,7.574\n11,29-04-2011,1357589.89,0,79.97,3.81,219.0236099,7.574\n11,06-05-2011,1331453.41,0,71.39,3.906,219.1959827,7.574\n11,13-05-2011,1277959.42,0,80.93,3.899,219.3683556,7.574\n11,20-05-2011,1239466.97,0,76.97,3.907,219.127216,7.574\n11,27-05-2011,1216876.52,0,85.61,3.786,218.8860765,7.574\n11,03-06-2011,1343637,0,86.14,3.699,218.6449369,7.574\n11,10-06-2011,1314626.75,0,85.79,3.648,218.4037974,7.574\n11,17-06-2011,1337506.74,0,87.9,3.637,218.3551748,7.574\n11,24-06-2011,1254587.84,0,86.13,3.594,218.45094,7.574\n11,01-07-2011,1297472.06,0,86.43,3.524,218.5467052,7.567\n11,08-07-2011,1334627.96,0,87.17,3.48,218.6424704,7.567\n11,15-07-2011,1266546.73,0,88.3,3.575,218.7275216,7.567\n11,22-07-2011,1290576.44,0,87.8,3.651,218.7857881,7.567\n11,29-07-2011,1212938.67,0,89.46,3.682,218.8440545,7.567\n11,05-08-2011,1403198.94,0,90.04,3.684,218.9023209,7.567\n11,12-08-2011,1354188.43,0,90.3,3.638,218.9605873,7.567\n11,19-08-2011,1484169.74,0,89.51,3.554,219.023271,7.567\n11,26-08-2011,1304706.75,0,89.09,3.523,219.0866908,7.567\n11,02-09-2011,1297792.41,0,91.44,3.533,219.1501106,7.567\n11,09-09-2011,1249439.95,1,84.91,3.546,219.2135305,7.567\n11,16-09-2011,1270816.01,0,85.11,3.526,219.3972867,7.567\n11,23-09-2011,1235775.15,0,82.14,3.467,219.7414914,7.567\n11,30-09-2011,1190515.83,0,84.4,3.355,220.085696,7.567\n11,07-10-2011,1346271.06,0,76.97,3.285,220.4299007,7.197\n11,14-10-2011,1286388.96,0,75.56,3.274,220.7486167,7.197\n11,21-10-2011,1325107.53,0,70.91,3.353,220.9144005,7.197\n11,28-10-2011,1310684.1,0,72.66,3.372,221.0801842,7.197\n11,04-11-2011,1458287.38,0,61.13,3.332,221.245968,7.197\n11,11-11-2011,1366053.69,0,64.2,3.297,221.4117517,7.197\n11,18-11-2011,1315091.63,0,66.17,3.308,221.6432852,7.197\n11,25-11-2011,1848953.48,1,70.03,3.236,221.9011185,7.197\n11,02-12-2011,1399322.44,0,56.89,3.172,222.1589519,7.197\n11,09-12-2011,1646655.94,0,50.63,3.158,222.4167852,7.197\n11,16-12-2011,1783910.06,0,59.69,3.159,222.6426418,7.197\n11,23-12-2011,2213518.5,0,54.29,3.112,222.8258628,7.197\n11,30-12-2011,1352084.21,1,48.86,3.129,223.0090839,7.197\n11,06-01-2012,1283885.55,0,54.44,3.157,223.1923049,6.833\n11,13-01-2012,1264736.59,0,53.1,3.261,223.3755259,6.833\n11,20-01-2012,1207303.29,0,56.43,3.268,223.4700552,6.833\n11,27-01-2012,1162675.85,0,58.36,3.29,223.5645845,6.833\n11,03-02-2012,1376732.18,0,60.24,3.36,223.6591137,6.833\n11,10-02-2012,1574287.76,1,52.23,3.409,223.753643,6.833\n11,17-02-2012,1569607.94,0,52.77,3.51,223.9170153,6.833\n11,24-02-2012,1379473.03,0,61.11,3.555,224.1320199,6.833\n11,02-03-2012,1438383.44,0,62.61,3.63,224.3470245,6.833\n11,09-03-2012,1413382.76,0,61.44,3.669,224.5620291,6.833\n11,16-03-2012,1441884.28,0,64.21,3.734,224.7166953,6.833\n11,23-03-2012,1300593.61,0,67.16,3.787,224.7909104,6.833\n11,30-03-2012,1300104.03,0,70.23,3.845,224.8651254,6.833\n11,06-04-2012,1596325.01,0,74.19,3.891,224.9393405,6.664\n11,13-04-2012,1472752.01,0,72.74,3.891,225.0135556,6.664\n11,20-04-2012,1315356.99,0,71.97,3.877,225.0689541,6.664\n11,27-04-2012,1236238.29,0,73.4,3.814,225.1243526,6.664\n11,04-05-2012,1370251.22,0,79.07,3.749,225.1797511,6.664\n11,11-05-2012,1300147.07,0,75.13,3.688,225.2351496,6.664\n11,18-05-2012,1352442.31,0,72.53,3.63,225.2512024,6.664\n11,25-05-2012,1297335.87,0,78.44,3.561,225.2515168,6.664\n11,01-06-2012,1361595.33,0,81.67,3.501,225.2518313,6.664\n11,08-06-2012,1414343.53,0,82.1,3.452,225.2521458,6.664\n11,15-06-2012,1417875.42,0,84.97,3.393,225.2644795,6.664\n11,22-06-2012,1355680.3,0,83.26,3.346,225.3068615,6.664\n11,29-06-2012,1297028.6,0,87.86,3.286,225.3492435,6.664\n11,06-07-2012,1461129.94,0,83.44,3.227,225.3916254,6.334\n11,13-07-2012,1320239.51,0,82.46,3.256,225.4340074,6.334\n11,20-07-2012,1344483.81,0,82.41,3.311,225.4438827,6.334\n11,27-07-2012,1272395.02,0,85.43,3.407,225.4537579,6.334\n11,03-08-2012,1399341.07,0,86.94,3.417,225.4636332,6.334\n11,10-08-2012,1388973.65,0,86.21,3.494,225.4735085,6.334\n11,17-08-2012,1421307.2,0,87.73,3.571,225.5558664,6.334\n11,24-08-2012,1409515.73,0,83.17,3.62,225.6925864,6.334\n11,31-08-2012,1372872.35,0,86.49,3.638,225.8293063,6.334\n11,07-09-2012,1304584.4,1,85.17,3.73,225.9660263,6.334\n11,14-09-2012,1267675.05,0,79.61,3.717,226.1122067,6.334\n11,21-09-2012,1326132.98,0,73.64,3.721,226.3151496,6.334\n11,28-09-2012,1227430.73,0,77.67,3.666,226.5180926,6.334\n11,05-10-2012,1422794.26,0,73.37,3.617,226.7210356,6.034\n11,12-10-2012,1311965.09,0,69.94,3.601,226.9239785,6.034\n11,19-10-2012,1232073.18,0,73.77,3.594,226.9688442,6.034\n11,26-10-2012,1200729.45,0,74.26,3.506,226.9873637,6.034\n12,05-02-2010,1100046.37,0,49.47,2.962,126.4420645,13.975\n12,12-02-2010,1117863.33,1,47.87,2.946,126.4962581,13.975\n12,19-02-2010,1095421.65,0,54.83,2.915,126.5262857,13.975\n12,26-02-2010,1048617.17,0,50.23,2.825,126.5522857,13.975\n12,05-03-2010,1077018.27,0,53.77,2.987,126.5782857,13.975\n12,12-03-2010,985594.23,0,50.11,2.925,126.6042857,13.975\n12,19-03-2010,972088.34,0,59.57,3.054,126.6066452,13.975\n12,26-03-2010,981615.81,0,60.06,3.083,126.6050645,13.975\n12,02-04-2010,1011822.3,0,59.84,3.086,126.6034839,14.099\n12,09-04-2010,1041238.87,0,59.25,3.09,126.6019032,14.099\n12,16-04-2010,957997.52,0,64.95,3.109,126.5621,14.099\n12,23-04-2010,993833.44,0,64.55,3.05,126.4713333,14.099\n12,30-04-2010,954220.22,0,67.38,3.105,126.3805667,14.099\n12,07-05-2010,1043240.27,0,70.15,3.127,126.2898,14.099\n12,14-05-2010,966054.97,0,68.44,3.145,126.2085484,14.099\n12,21-05-2010,958374.56,0,76.2,3.12,126.1843871,14.099\n12,28-05-2010,955451.16,0,67.84,3.058,126.1602258,14.099\n12,04-06-2010,1049357.36,0,81.39,2.941,126.1360645,14.099\n12,11-06-2010,1016039.71,0,90.84,2.949,126.1119032,14.099\n12,18-06-2010,956211.2,0,81.06,3.043,126.114,14.099\n12,25-06-2010,958007.69,0,87.27,3.084,126.1266,14.099\n12,02-07-2010,951957.31,0,91.98,3.105,126.1392,14.18\n12,09-07-2010,943506.28,0,90.37,3.1,126.1518,14.18\n12,16-07-2010,916402.76,0,97.18,3.094,126.1498065,14.18\n12,23-07-2010,912403.67,0,99.22,3.112,126.1283548,14.18\n12,30-07-2010,913548.25,0,96.31,3.017,126.1069032,14.18\n12,06-08-2010,967576.95,0,92.95,3.123,126.0854516,14.18\n12,13-08-2010,928264.4,0,87.01,3.159,126.064,14.18\n12,20-08-2010,948447.34,0,92.81,3.041,126.0766452,14.18\n12,27-08-2010,1004516.46,0,93.19,3.129,126.0892903,14.18\n12,03-09-2010,1075758.55,0,83.12,3.087,126.1019355,14.18\n12,10-09-2010,903119.03,1,83.63,3.044,126.1145806,14.18\n12,17-09-2010,852882.61,0,82.45,3.028,126.1454667,14.18\n12,24-09-2010,851919.34,0,81.77,2.939,126.1900333,14.18\n12,01-10-2010,850936.26,0,85.2,3.001,126.2346,14.313\n12,08-10-2010,918335.68,0,71.82,3.013,126.2791667,14.313\n12,15-10-2010,862419.84,0,75,2.976,126.3266774,14.313\n12,22-10-2010,857883.46,0,68.85,3.014,126.3815484,14.313\n12,29-10-2010,955294.7,0,61.09,3.016,126.4364194,14.313\n12,05-11-2010,929690.71,0,65.49,3.129,126.4912903,14.313\n12,12-11-2010,942475.24,0,57.79,3.13,126.5461613,14.313\n12,19-11-2010,894493.7,0,58.18,3.161,126.6072,14.313\n12,26-11-2010,1601377.41,1,47.66,3.162,126.6692667,14.313\n12,03-12-2010,1069533.17,0,43.33,3.041,126.7313333,14.313\n12,10-12-2010,1121934.15,0,50.01,3.203,126.7934,14.313\n12,17-12-2010,1295605.35,0,52.77,3.236,126.8794839,14.313\n12,24-12-2010,1768249.89,0,52.02,3.236,126.9835806,14.313\n12,31-12-2010,891736.91,1,45.64,3.148,127.0876774,14.313\n12,07-01-2011,910110.24,0,37.64,3.287,127.1917742,14.021\n12,14-01-2011,812011.8,0,43.15,3.312,127.3009355,14.021\n12,21-01-2011,802105.5,0,53.53,3.223,127.4404839,14.021\n12,28-01-2011,873119.06,0,50.74,3.342,127.5800323,14.021\n12,04-02-2011,1046068.17,0,45.14,3.348,127.7195806,14.021\n12,11-02-2011,1086421.57,1,51.3,3.381,127.859129,14.021\n12,18-02-2011,1128485.1,0,53.35,3.43,127.99525,14.021\n12,25-02-2011,1046203.72,0,48.45,3.53,128.13,14.021\n12,04-03-2011,1085248.21,0,51.72,3.674,128.26475,14.021\n12,11-03-2011,997672.62,0,57.75,3.818,128.3995,14.021\n12,18-03-2011,1009502.01,0,64.21,3.692,128.5121935,14.021\n12,25-03-2011,954107.32,0,54.4,3.909,128.6160645,14.021\n12,01-04-2011,1005463.49,0,63.63,3.772,128.7199355,13.736\n12,08-04-2011,998362.05,0,64.47,4.003,128.8238065,13.736\n12,15-04-2011,990951.77,0,57.63,3.868,128.9107333,13.736\n12,22-04-2011,1016019.47,0,72.12,4.134,128.9553,13.736\n12,29-04-2011,994966.1,0,68.27,4.151,128.9998667,13.736\n12,06-05-2011,1021154.48,0,68.4,4.193,129.0444333,13.736\n12,13-05-2011,977033.5,0,70.93,4.202,129.089,13.736\n12,20-05-2011,924134.99,0,66.59,4.169,129.0756774,13.736\n12,27-05-2011,964332.51,0,76.67,4.087,129.0623548,13.736\n12,03-06-2011,970328.68,0,71.81,4.031,129.0490323,13.736\n12,10-06-2011,996937.95,0,78.72,3.981,129.0357097,13.736\n12,17-06-2011,986504.93,0,86.84,3.935,129.0432,13.736\n12,24-06-2011,997282.75,0,88.95,3.898,129.0663,13.736\n12,01-07-2011,961993.34,0,89.85,3.842,129.0894,13.503\n12,08-07-2011,943717.38,0,89.9,3.705,129.1125,13.503\n12,15-07-2011,936001.98,0,88.1,3.692,129.1338387,13.503\n12,22-07-2011,922231.92,0,91.17,3.794,129.1507742,13.503\n12,29-07-2011,890547.07,0,93.29,3.805,129.1677097,13.503\n12,05-08-2011,988712.52,0,90.61,3.803,129.1846452,13.503\n12,12-08-2011,955913.68,0,91.04,3.701,129.2015806,13.503\n12,19-08-2011,966817.24,0,91.74,3.743,129.2405806,13.503\n12,26-08-2011,1017593.47,0,94.61,3.74,129.2832581,13.503\n12,02-09-2011,1052051.45,0,93.66,3.798,129.3259355,13.503\n12,09-09-2011,922850.57,1,88,3.913,129.3686129,13.503\n12,16-09-2011,889290.23,0,76.36,3.918,129.4306,13.503\n12,23-09-2011,871692.74,0,82.95,3.789,129.5183333,13.503\n12,30-09-2011,866401.45,0,83.26,3.877,129.6060667,13.503\n12,07-10-2011,951244.66,0,70.44,3.827,129.6938,12.89\n12,14-10-2011,927600.01,0,67.31,3.805,129.7706452,12.89\n12,21-10-2011,938604.58,0,73.05,3.842,129.7821613,12.89\n12,28-10-2011,990926.38,0,67.41,3.727,129.7936774,12.89\n12,04-11-2011,1051944.79,0,59.77,3.828,129.8051935,12.89\n12,11-11-2011,1095091.53,0,48.76,3.824,129.8167097,12.89\n12,18-11-2011,970641.34,0,54.2,3.813,129.8268333,12.89\n12,25-11-2011,1591920.42,1,53.25,3.622,129.8364,12.89\n12,02-12-2011,1071383.1,0,52.5,3.701,129.8459667,12.89\n12,09-12-2011,1189646.45,0,42.17,3.644,129.8555333,12.89\n12,16-12-2011,1293404.18,0,43.29,3.6,129.8980645,12.89\n12,23-12-2011,1617612.03,0,45.4,3.541,129.9845484,12.89\n12,30-12-2011,1111638.07,1,44.64,3.428,130.0710323,12.89\n12,06-01-2012,945823.65,0,50.43,3.599,130.1575161,12.187\n12,13-01-2012,865467.86,0,48.07,3.657,130.244,12.187\n12,20-01-2012,855922.64,0,46.2,3.66,130.2792258,12.187\n12,27-01-2012,888203.69,0,50.43,3.675,130.3144516,12.187\n12,03-02-2012,1058767.95,0,50.58,3.702,130.3496774,12.187\n12,10-02-2012,1199330.85,1,52.27,3.722,130.3849032,12.187\n12,17-02-2012,1240048.85,0,51.8,3.781,130.4546207,12.187\n12,24-02-2012,1112034.72,0,53.13,3.95,130.5502069,12.187\n12,02-03-2012,1147636.96,0,52.27,4.178,130.6457931,12.187\n12,09-03-2012,1113208.57,0,54.54,4.25,130.7413793,12.187\n12,16-03-2012,1088498.52,0,64.44,4.273,130.8261935,12.187\n12,23-03-2012,1045419.87,0,56.26,4.038,130.8966452,12.187\n12,30-03-2012,1025382.22,0,64.36,4.294,130.9670968,12.187\n12,06-04-2012,1128765.71,0,64.05,4.121,131.0375484,11.627\n12,13-04-2012,1083811.19,0,64.28,4.254,131.108,11.627\n12,20-04-2012,1006486.96,0,66.73,4.222,131.1173333,11.627\n12,27-04-2012,1004252.38,0,77.99,4.193,131.1266667,11.627\n12,04-05-2012,1073433.69,0,76.03,4.171,131.136,11.627\n12,11-05-2012,1041995.22,0,77.27,4.186,131.1453333,11.627\n12,18-05-2012,1020486.05,0,84.51,4.11,131.0983226,11.627\n12,25-05-2012,991514.21,0,83.84,4.293,131.0287742,11.627\n12,01-06-2012,981345.2,0,78.11,4.277,130.9592258,11.627\n12,08-06-2012,1086231.47,0,84.83,4.103,130.8896774,11.627\n12,15-06-2012,1019555.51,0,85.94,4.144,130.8295333,11.627\n12,22-06-2012,981386.25,0,91.61,4.014,130.7929,11.627\n12,29-06-2012,943124.74,0,90.47,3.875,130.7562667,11.627\n12,06-07-2012,1014898.78,0,89.13,3.765,130.7196333,10.926\n12,13-07-2012,960312.75,0,95.61,3.723,130.683,10.926\n12,20-07-2012,941550.34,0,85.53,3.726,130.7012903,10.926\n12,27-07-2012,916967.92,0,93.47,3.769,130.7195806,10.926\n12,03-08-2012,958667.23,0,88.16,3.76,130.737871,10.926\n12,10-08-2012,984689.9,0,95.91,3.811,130.7561613,10.926\n12,17-08-2012,1005003.12,0,94.87,4.002,130.7909677,10.926\n12,24-08-2012,1048101.39,0,85.32,4.055,130.8381613,10.926\n12,31-08-2012,1061943.49,0,89.78,4.093,130.8853548,10.926\n12,07-09-2012,955146.04,1,88.52,4.124,130.9325484,10.926\n12,14-09-2012,885892.37,0,83.64,4.133,130.9776667,10.926\n12,21-09-2012,922735.37,0,82.97,4.125,131.0103333,10.926\n12,28-09-2012,880415.67,0,81.22,3.966,131.043,10.926\n12,05-10-2012,979825.92,0,81.61,3.966,131.0756667,10.199\n12,12-10-2012,934917.47,0,71.74,4.468,131.1083333,10.199\n12,19-10-2012,960945.43,0,68.66,4.449,131.1499677,10.199\n12,26-10-2012,974697.6,0,65.95,4.301,131.1930968,10.199\n13,05-02-2010,1967220.53,0,31.53,2.666,126.4420645,8.316\n13,12-02-2010,2030933.46,1,33.16,2.671,126.4962581,8.316\n13,19-02-2010,1970274.64,0,35.7,2.654,126.5262857,8.316\n13,26-02-2010,1817850.32,0,29.98,2.667,126.5522857,8.316\n13,05-03-2010,1939980.43,0,40.65,2.681,126.5782857,8.316\n13,12-03-2010,1840686.94,0,37.62,2.733,126.6042857,8.316\n13,19-03-2010,1879794.89,0,42.49,2.782,126.6066452,8.316\n13,26-03-2010,1882095.98,0,41.48,2.819,126.6050645,8.316\n13,02-04-2010,2142482.14,0,42.15,2.842,126.6034839,8.107\n13,09-04-2010,1898321.33,0,38.97,2.877,126.6019032,8.107\n13,16-04-2010,1819660.44,0,50.39,2.915,126.5621,8.107\n13,23-04-2010,1909330.77,0,55.66,2.936,126.4713333,8.107\n13,30-04-2010,1785823.37,0,48.33,2.941,126.3805667,8.107\n13,07-05-2010,2005478.46,0,44.42,2.948,126.2898,8.107\n13,14-05-2010,1890273.44,0,50.15,2.962,126.2085484,8.107\n13,21-05-2010,1853657.6,0,57.71,2.95,126.1843871,8.107\n13,28-05-2010,1877358.86,0,53.11,2.908,126.1602258,8.107\n13,04-06-2010,2022705.22,0,59.85,2.871,126.1360645,8.107\n13,11-06-2010,2037880.96,0,65.24,2.841,126.1119032,8.107\n13,18-06-2010,2003435.31,0,58.41,2.819,126.114,8.107\n13,25-06-2010,1970340.25,0,71.83,2.82,126.1266,8.107\n13,02-07-2010,2018314.71,0,78.82,2.814,126.1392,7.951\n13,09-07-2010,1870843.9,0,71.33,2.802,126.1518,7.951\n13,16-07-2010,1932231.05,0,77.79,2.791,126.1498065,7.951\n13,23-07-2010,1907351.2,0,82.27,2.797,126.1283548,7.951\n13,30-07-2010,1817887.23,0,78.94,2.797,126.1069032,7.951\n13,06-08-2010,1969121.45,0,81.24,2.802,126.0854516,7.951\n13,13-08-2010,1877592.55,0,74.93,2.837,126.064,7.951\n13,20-08-2010,1997397.63,0,76.34,2.85,126.0766452,7.951\n13,27-08-2010,1908278.27,0,75.31,2.854,126.0892903,7.951\n13,03-09-2010,1911852.58,0,65.71,2.868,126.1019355,7.951\n13,10-09-2010,1772143.94,1,65.74,2.87,126.1145806,7.951\n13,17-09-2010,1790279.74,0,66.84,2.875,126.1454667,7.951\n13,24-09-2010,1705655.09,0,68.22,2.872,126.1900333,7.951\n13,01-10-2010,1765584.48,0,68.74,2.853,126.2346,7.795\n13,08-10-2010,1871924.07,0,63.03,2.841,126.2791667,7.795\n13,15-10-2010,1851431.06,0,54.12,2.845,126.3266774,7.795\n13,22-10-2010,1796949.59,0,56.89,2.849,126.3815484,7.795\n13,29-10-2010,1887895.07,0,45.12,2.841,126.4364194,7.795\n13,05-11-2010,1854967.66,0,49.96,2.831,126.4912903,7.795\n13,12-11-2010,1939964.63,0,42.55,2.831,126.5461613,7.795\n13,19-11-2010,1925393.91,0,42,2.842,126.6072,7.795\n13,26-11-2010,2766400.05,1,28.22,2.83,126.6692667,7.795\n13,03-12-2010,2083379.89,0,25.8,2.812,126.7313333,7.795\n13,10-12-2010,2461468.35,0,36.78,2.817,126.7934,7.795\n13,17-12-2010,2771646.81,0,35.21,2.842,126.8794839,7.795\n13,24-12-2010,3595903.2,0,34.9,2.846,126.9835806,7.795\n13,31-12-2010,1675292,1,26.79,2.868,127.0876774,7.795\n13,07-01-2011,1744544.39,0,16.94,2.891,127.1917742,7.47\n13,14-01-2011,1682316.31,0,20.6,2.903,127.3009355,7.47\n13,21-01-2011,1770177.37,0,34.8,2.934,127.4404839,7.47\n13,28-01-2011,1633663.12,0,31.64,2.96,127.5800323,7.47\n13,04-02-2011,1848186.58,0,23.35,2.974,127.7195806,7.47\n13,11-02-2011,1944438.9,1,30.83,3.034,127.859129,7.47\n13,18-02-2011,2003480.59,0,40.85,3.062,127.99525,7.47\n13,25-02-2011,1831933.95,0,33.17,3.12,128.13,7.47\n13,04-03-2011,1894960.68,0,34.23,3.23,128.26475,7.47\n13,11-03-2011,1852432.58,0,41.28,3.346,128.3995,7.47\n13,18-03-2011,1852443.78,0,44.69,3.407,128.5121935,7.47\n13,25-03-2011,1807545.43,0,42.38,3.435,128.6160645,7.47\n13,01-04-2011,1864238.64,0,42.49,3.487,128.7199355,7.193\n13,08-04-2011,1887465.04,0,42.75,3.547,128.8238065,7.193\n13,15-04-2011,1950994.04,0,41.72,3.616,128.9107333,7.193\n13,22-04-2011,2124316.34,0,47.55,3.655,128.9553,7.193\n13,29-04-2011,1895583.12,0,43.85,3.683,128.9998667,7.193\n13,06-05-2011,1986380.4,0,47.75,3.744,129.0444333,7.193\n13,13-05-2011,1958823.56,0,52.4,3.77,129.089,7.193\n13,20-05-2011,1860923.55,0,52.12,3.802,129.0756774,7.193\n13,27-05-2011,1866369.93,0,54.62,3.778,129.0623548,7.193\n13,03-06-2011,1935593.87,0,52.76,3.752,129.0490323,7.193\n13,10-06-2011,1997816.98,0,61.39,3.732,129.0357097,7.193\n13,17-06-2011,2086433.49,0,63.35,3.704,129.0432,7.193\n13,24-06-2011,2009163.08,0,66.38,3.668,129.0663,7.193\n13,01-07-2011,2048035.74,0,74.29,3.613,129.0894,6.877\n13,08-07-2011,2021699.38,0,77.3,3.563,129.1125,6.877\n13,15-07-2011,1956813.31,0,75.59,3.553,129.1338387,6.877\n13,22-07-2011,1987089.36,0,78.5,3.563,129.1507742,6.877\n13,29-07-2011,1880785.69,0,77.62,3.574,129.1677097,6.877\n13,05-08-2011,2076231.8,0,75.56,3.595,129.1846452,6.877\n13,12-08-2011,1970341.38,0,75.95,3.606,129.2015806,6.877\n13,19-08-2011,2090340.98,0,76.68,3.578,129.2405806,6.877\n13,26-08-2011,2035244.54,0,81.53,3.57,129.2832581,6.877\n13,02-09-2011,1953628.82,0,77,3.58,129.3259355,6.877\n13,09-09-2011,1872921.31,1,70.19,3.619,129.3686129,6.877\n13,16-09-2011,1923223.82,0,67.54,3.641,129.4306,6.877\n13,23-09-2011,1847430.96,0,63.6,3.648,129.5183333,6.877\n13,30-09-2011,1835662.69,0,68.28,3.623,129.6060667,6.877\n13,07-10-2011,2067232.56,0,60.62,3.592,129.6938,6.392\n13,14-10-2011,1929659.07,0,51.74,3.567,129.7706452,6.392\n13,21-10-2011,1973544.27,0,54.66,3.579,129.7821613,6.392\n13,28-10-2011,1948733.81,0,47.41,3.567,129.7936774,6.392\n13,04-11-2011,2036317.54,0,43.51,3.538,129.8051935,6.392\n13,11-11-2011,2111592.09,0,33.8,3.513,129.8167097,6.392\n13,18-11-2011,2016323.51,0,40.65,3.489,129.8268333,6.392\n13,25-11-2011,2864170.61,1,38.89,3.445,129.8364,6.392\n13,02-12-2011,2051315.66,0,33.94,3.389,129.8459667,6.392\n13,09-12-2011,2462779.06,0,24.82,3.341,129.8555333,6.392\n13,16-12-2011,2760346.71,0,27.85,3.282,129.8980645,6.392\n13,23-12-2011,3556766.03,0,24.76,3.186,129.9845484,6.392\n13,30-12-2011,1969056.91,1,31.53,3.119,130.0710323,6.392\n13,06-01-2012,1865752.78,0,33.8,3.08,130.1575161,6.104\n13,13-01-2012,1794962.64,0,25.61,3.056,130.244,6.104\n13,20-01-2012,1811606.21,0,32.71,3.047,130.2792258,6.104\n13,27-01-2012,1733983.09,0,34.32,3.058,130.3144516,6.104\n13,03-02-2012,1927780.74,0,31.39,3.077,130.3496774,6.104\n13,10-02-2012,2069284.57,1,33.73,3.116,130.3849032,6.104\n13,17-02-2012,2214477.06,0,36.57,3.119,130.4546207,6.104\n13,24-02-2012,1929768.03,0,35.38,3.145,130.5502069,6.104\n13,02-03-2012,1969742.76,0,32.36,3.242,130.6457931,6.104\n13,09-03-2012,1986445.65,0,38.24,3.38,130.7413793,6.104\n13,16-03-2012,2025582.62,0,52.5,3.529,130.8261935,6.104\n13,23-03-2012,1904421.74,0,47.83,3.671,130.8966452,6.104\n13,30-03-2012,1948982.7,0,53.2,3.734,130.9670968,6.104\n13,06-04-2012,2271614.76,0,48.85,3.793,131.0375484,5.965\n13,13-04-2012,2057637.86,0,51.7,3.833,131.108,5.965\n13,20-04-2012,1955689.12,0,50.24,3.845,131.1173333,5.965\n13,27-04-2012,1970121.65,0,64.8,3.842,131.1266667,5.965\n13,04-05-2012,1995994.51,0,54.41,3.831,131.136,5.965\n13,11-05-2012,2080764.17,0,56.47,3.809,131.1453333,5.965\n13,18-05-2012,2131900.55,0,65.17,3.808,131.0983226,5.965\n13,25-05-2012,2043349.41,0,62.39,3.801,131.0287742,5.965\n13,01-06-2012,2035431.39,0,61.11,3.788,130.9592258,5.965\n13,08-06-2012,2182437.9,0,68.4,3.776,130.8896774,5.965\n13,15-06-2012,2152229.11,0,65.97,3.756,130.8295333,5.965\n13,22-06-2012,2094373,0,72.89,3.737,130.7929,5.965\n13,29-06-2012,2037663.71,0,82,3.681,130.7562667,5.965\n13,06-07-2012,2184980.35,0,79.23,3.63,130.7196333,5.765\n13,13-07-2012,2002750.99,0,83.68,3.595,130.683,5.765\n13,20-07-2012,2053089.32,0,75.69,3.556,130.7012903,5.765\n13,27-07-2012,1914430.53,0,80.42,3.537,130.7195806,5.765\n13,03-08-2012,2044148.23,0,81.99,3.512,130.737871,5.765\n13,10-08-2012,2041019.92,0,81.69,3.509,130.7561613,5.765\n13,17-08-2012,2095769.18,0,79.4,3.545,130.7909677,5.765\n13,24-08-2012,2059458.25,0,77.37,3.582,130.8381613,5.765\n13,31-08-2012,2073855.42,0,79.18,3.624,130.8853548,5.765\n13,07-09-2012,2165796.31,1,70.65,3.689,130.9325484,5.765\n13,14-09-2012,1919917.03,0,68.55,3.749,130.9776667,5.765\n13,21-09-2012,1938379.66,0,67.96,3.821,131.0103333,5.765\n13,28-09-2012,1927664.11,0,64.8,3.821,131.043,5.765\n13,05-10-2012,2041918.74,0,61.79,3.815,131.0756667,5.621\n13,12-10-2012,1999079.44,0,55.1,3.797,131.1083333,5.621\n13,19-10-2012,2018010.15,0,52.06,3.781,131.1499677,5.621\n13,26-10-2012,2035189.66,0,46.97,3.755,131.1930968,5.621\n14,05-02-2010,2623469.95,0,27.31,2.784,181.8711898,8.992\n14,12-02-2010,1704218.84,1,27.73,2.773,181.982317,8.992\n14,19-02-2010,2204556.7,0,31.27,2.745,182.0347816,8.992\n14,26-02-2010,2095591.63,0,34.89,2.754,182.0774691,8.992\n14,05-03-2010,2237544.75,0,37.13,2.777,182.1201566,8.992\n14,12-03-2010,2156035.06,0,45.8,2.818,182.1628441,8.992\n14,19-03-2010,2066219.3,0,48.79,2.844,182.0779857,8.992\n14,26-03-2010,2050396.27,0,54.36,2.854,181.9718697,8.992\n14,02-04-2010,2495630.51,0,47.74,2.85,181.8657537,8.899\n14,09-04-2010,2258781.28,0,65.45,2.869,181.7596377,8.899\n14,16-04-2010,2121788.61,0,54.28,2.899,181.6924769,8.899\n14,23-04-2010,2138144.91,0,53.47,2.902,181.6772564,8.899\n14,30-04-2010,2082355.12,0,53.15,2.921,181.6620359,8.899\n14,07-05-2010,2370116.52,0,70.75,2.966,181.6468154,8.899\n14,14-05-2010,2129771.13,0,54.26,2.982,181.6612792,8.899\n14,21-05-2010,2108187.1,0,62.62,2.958,181.8538486,8.899\n14,28-05-2010,2227152.16,0,69.27,2.899,182.0464181,8.899\n14,04-06-2010,2363601.47,0,75.93,2.847,182.2389876,8.899\n14,11-06-2010,2249570.04,0,69.71,2.809,182.4315571,8.899\n14,18-06-2010,2248645.59,0,72.62,2.78,182.4424199,8.899\n14,25-06-2010,2246179.91,0,79.32,2.808,182.3806,8.899\n14,02-07-2010,2334788.42,0,76.61,2.815,182.3187801,8.743\n14,09-07-2010,2236209.13,0,82.45,2.793,182.2569603,8.743\n14,16-07-2010,2130287.27,0,77.84,2.783,182.2604411,8.743\n14,23-07-2010,2044155.39,0,81.46,2.771,182.3509895,8.743\n14,30-07-2010,2054843.28,0,79.78,2.781,182.4415378,8.743\n14,06-08-2010,2219813.5,0,77.17,2.784,182.5320862,8.743\n14,13-08-2010,2052984.81,0,78.44,2.805,182.6226346,8.743\n14,20-08-2010,2057138.31,0,76.01,2.779,182.6165205,8.743\n14,27-08-2010,2020332.07,0,71.36,2.755,182.6104063,8.743\n14,03-09-2010,2182563.66,0,78.37,2.715,182.6042922,8.743\n14,10-09-2010,2191767.76,1,70.87,2.699,182.598178,8.743\n14,17-09-2010,1953539.85,0,66.55,2.706,182.622509,8.743\n14,24-09-2010,1879891.13,0,68.59,2.713,182.6696737,8.743\n14,01-10-2010,1855703.66,0,70.58,2.707,182.7168385,8.724\n14,08-10-2010,2091663.2,0,56.49,2.764,182.7640032,8.724\n14,15-10-2010,1932162.63,0,58.61,2.868,182.8106203,8.724\n14,22-10-2010,1936621.09,0,53.15,2.917,182.8558685,8.724\n14,29-10-2010,1984768.34,0,61.3,2.921,182.9011166,8.724\n14,05-11-2010,2078417.47,0,45.65,2.917,182.9463648,8.724\n14,12-11-2010,2092189.06,0,46.14,2.931,182.9916129,8.724\n14,19-11-2010,1968462.58,0,50.02,3,182.8989385,8.724\n14,26-11-2010,2921709.71,1,46.15,3.039,182.7832769,8.724\n14,03-12-2010,2258489.63,0,40.93,3.046,182.6676154,8.724\n14,10-12-2010,2600519.26,0,30.54,3.109,182.5519538,8.724\n14,17-12-2010,2762861.41,0,30.51,3.14,182.517732,8.724\n14,24-12-2010,3818686.45,0,30.59,3.141,182.54459,8.724\n14,31-12-2010,1623716.46,1,29.67,3.179,182.5714479,8.724\n14,07-01-2011,1864746.1,0,34.32,3.193,182.5983058,8.549\n14,14-01-2011,1699095.9,0,24.78,3.205,182.6585782,8.549\n14,21-01-2011,1743188.87,0,30.55,3.229,182.9193368,8.549\n14,28-01-2011,1613718.38,0,24.05,3.237,183.1800955,8.549\n14,04-02-2011,1995891.87,0,28.73,3.231,183.4408542,8.549\n14,11-02-2011,1980405.03,1,30.3,3.239,183.7016129,8.549\n14,18-02-2011,2019031.67,0,40.7,3.245,183.9371353,8.549\n14,25-02-2011,1875708.88,0,35.78,3.274,184.1625632,8.549\n14,04-03-2011,2041215.61,0,38.65,3.433,184.3879911,8.549\n14,11-03-2011,1931104.67,0,45.01,3.582,184.613419,8.549\n14,18-03-2011,1932491.42,0,46.66,3.631,184.809719,8.549\n14,25-03-2011,1879451.23,0,41.76,3.625,184.9943679,8.549\n14,01-04-2011,1869110.55,0,37.27,3.638,185.1790167,8.521\n14,08-04-2011,2037798.88,0,48.71,3.72,185.3636656,8.521\n14,15-04-2011,1974960.86,0,53.69,3.821,185.5339821,8.521\n14,22-04-2011,2256461.39,0,53.04,3.892,185.6684673,8.521\n14,29-04-2011,1930617.64,0,66.18,3.962,185.8029526,8.521\n14,06-05-2011,2095599.93,0,58.21,4.046,185.9374378,8.521\n14,13-05-2011,2004330.3,0,60.38,4.066,186.0719231,8.521\n14,20-05-2011,1959967.8,0,62.28,4.062,185.9661154,8.521\n14,27-05-2011,2080694.24,0,69.7,3.985,185.8603077,8.521\n14,03-06-2011,2079899.47,0,76.38,3.922,185.7545,8.521\n14,10-06-2011,2132446,0,73.88,3.881,185.6486923,8.521\n14,17-06-2011,2082083.34,0,69.32,3.842,185.6719333,8.521\n14,24-06-2011,2069523.52,0,74.85,3.804,185.7919609,8.521\n14,01-07-2011,2074668.19,0,74.04,3.748,185.9119885,8.625\n14,08-07-2011,2063401.06,0,77.49,3.711,186.032016,8.625\n14,15-07-2011,1953544.76,0,78.47,3.76,186.1399808,8.625\n14,22-07-2011,1882070.88,0,82.33,3.811,186.2177885,8.625\n14,29-07-2011,1871021.01,0,81.31,3.829,186.2955962,8.625\n14,05-08-2011,2066020.69,0,78.22,3.842,186.3734038,8.625\n14,12-08-2011,1928773.82,0,77,3.812,186.4512115,8.625\n14,19-08-2011,1896873.99,0,72.98,3.747,186.5093071,8.625\n14,26-08-2011,2273470.62,0,72.55,3.704,186.5641172,8.625\n14,02-09-2011,1750891.47,0,70.63,3.703,186.6189274,8.625\n14,09-09-2011,2202742.9,1,71.48,3.738,186.6737376,8.625\n14,16-09-2011,1864637.89,0,69.17,3.742,186.8024,8.625\n14,23-09-2011,1871555.64,0,63.75,3.711,187.0295321,8.625\n14,30-09-2011,1809989.29,0,70.66,3.645,187.2566641,8.625\n14,07-10-2011,2078796.76,0,55.82,3.583,187.4837962,8.523\n14,14-10-2011,1890870.75,0,63.82,3.541,187.6917481,8.523\n14,21-10-2011,2009004.59,0,59.6,3.57,187.7846197,8.523\n14,28-10-2011,2056846.12,0,51.78,3.569,187.8774913,8.523\n14,04-11-2011,2174056.71,0,43.92,3.551,187.9703629,8.523\n14,11-11-2011,2081534.65,0,47.65,3.53,188.0632345,8.523\n14,18-11-2011,1969360.72,0,51.34,3.53,188.1983654,8.523\n14,25-11-2011,2685351.81,1,48.71,3.492,188.3504,8.523\n14,02-12-2011,2143080.57,0,50.19,3.452,188.5024346,8.523\n14,09-12-2011,2470581.29,0,46.57,3.415,188.6544692,8.523\n14,16-12-2011,2594363.09,0,39.93,3.413,188.7979349,8.523\n14,23-12-2011,3369068.99,0,42.27,3.389,188.9299752,8.523\n14,30-12-2011,1914148.89,1,37.79,3.389,189.0620155,8.523\n14,06-01-2012,1859144.96,0,35.88,3.422,189.1940558,8.424\n14,13-01-2012,1696248.27,0,41.18,3.513,189.3260962,8.424\n14,20-01-2012,1789113.32,0,31.85,3.533,189.4214733,8.424\n14,27-01-2012,1595362.27,0,37.93,3.567,189.5168505,8.424\n14,03-02-2012,1877410.36,0,42.96,3.617,189.6122277,8.424\n14,10-02-2012,2077256.24,1,37,3.64,189.7076048,8.424\n14,17-02-2012,2020550.99,0,36.85,3.695,189.8424834,8.424\n14,24-02-2012,1875040.16,0,42.86,3.739,190.0069881,8.424\n14,02-03-2012,1926004.99,0,41.55,3.816,190.1714927,8.424\n14,09-03-2012,2020839.31,0,45.52,3.848,190.3359973,8.424\n14,16-03-2012,1941040.5,0,50.56,3.862,190.4618964,8.424\n14,23-03-2012,1893447.71,0,59.45,3.9,190.5363213,8.424\n14,30-03-2012,1905033.01,0,50.04,3.953,190.6107463,8.424\n14,06-04-2012,2376022.26,0,49.73,3.996,190.6851712,8.567\n14,13-04-2012,1912909.69,0,51.83,4.044,190.7595962,8.567\n14,20-04-2012,1875686.44,0,63.13,4.027,190.8138013,8.567\n14,27-04-2012,1784029.95,0,53.2,4.004,190.8680064,8.567\n14,04-05-2012,1949354.29,0,55.21,3.951,190.9222115,8.567\n14,11-05-2012,1987531.05,0,61.24,3.889,190.9764167,8.567\n14,18-05-2012,1932233.17,0,66.3,3.848,190.9964479,8.567\n14,25-05-2012,2030869.61,0,67.21,3.798,191.0028096,8.567\n14,01-06-2012,2049485.49,0,74.48,3.742,191.0091712,8.567\n14,08-06-2012,2099615.88,0,64.3,3.689,191.0155329,8.567\n14,15-06-2012,1905733.68,0,71.93,3.62,191.0299731,8.567\n14,22-06-2012,1660228.88,0,74.22,3.564,191.0646096,8.567\n14,29-06-2012,1591835.02,0,75.22,3.506,191.0992462,8.567\n14,06-07-2012,1862128.95,0,82.99,3.475,191.1338827,8.684\n14,13-07-2012,1544422.35,0,79.97,3.523,191.1685192,8.684\n14,20-07-2012,1553250.16,0,78.89,3.567,191.1670428,8.684\n14,27-07-2012,1479514.66,0,77.2,3.647,191.1655664,8.684\n14,03-08-2012,1656886.46,0,76.58,3.654,191.16409,8.684\n14,10-08-2012,1648570.03,0,78.65,3.722,191.1626135,8.684\n14,17-08-2012,1660433.3,0,75.71,3.807,191.2284919,8.684\n14,24-08-2012,1621841.33,0,72.62,3.834,191.3448865,8.684\n14,31-08-2012,1613342.19,0,75.09,3.867,191.461281,8.684\n14,07-09-2012,1904512.34,1,75.7,3.911,191.5776756,8.684\n14,14-09-2012,1554794.22,0,67.87,3.948,191.69985,8.684\n14,21-09-2012,1565352.46,0,65.32,4.038,191.8567038,8.684\n14,28-09-2012,1522512.2,0,64.88,3.997,192.0135577,8.684\n14,05-10-2012,1687592.16,0,64.89,3.985,192.1704115,8.667\n14,12-10-2012,1639585.61,0,54.47,4,192.3272654,8.667\n14,19-10-2012,1590274.72,0,56.47,3.969,192.3308542,8.667\n14,26-10-2012,1704357.62,0,58.85,3.882,192.3088989,8.667\n15,05-02-2010,652122.44,0,19.83,2.954,131.5279032,8.35\n15,12-02-2010,682447.1,1,22,2.94,131.5866129,8.35\n15,19-02-2010,660838.75,0,27.54,2.909,131.637,8.35\n15,26-02-2010,564883.2,0,29.87,2.91,131.686,8.35\n15,05-03-2010,605325.43,0,31.79,2.919,131.735,8.35\n15,12-03-2010,604173.59,0,41.39,2.938,131.784,8.35\n15,19-03-2010,593710.67,0,44.69,2.96,131.8242903,8.35\n15,26-03-2010,592111.49,0,39.53,2.963,131.863129,8.35\n15,02-04-2010,718470.71,0,45.27,2.957,131.9019677,8.185\n15,09-04-2010,634605.77,0,57.77,2.992,131.9408065,8.185\n15,16-04-2010,641208.65,0,49.63,3.01,131.9809,8.185\n15,23-04-2010,643097.6,0,46.54,3.021,132.0226667,8.185\n15,30-04-2010,570791.11,0,49.09,3.042,132.0644333,8.185\n15,07-05-2010,661348.88,0,63.16,3.095,132.1062,8.185\n15,14-05-2010,594385.2,0,47.13,3.112,132.152129,8.185\n15,21-05-2010,616598.1,0,59.09,3.096,132.2230323,8.185\n15,28-05-2010,744772.88,0,70.61,3.046,132.2939355,8.185\n15,04-06-2010,693192.5,0,69.99,3.006,132.3648387,8.185\n15,11-06-2010,619337.29,0,61.04,2.972,132.4357419,8.185\n15,18-06-2010,652329.53,0,65.83,2.942,132.4733333,8.185\n15,25-06-2010,672194.03,0,72.79,2.958,132.4976,8.185\n15,02-07-2010,709337.11,0,66.13,2.958,132.5218667,8.099\n15,09-07-2010,691497.62,0,77.33,2.94,132.5461333,8.099\n15,16-07-2010,633203.69,0,72.83,2.933,132.5667742,8.099\n15,23-07-2010,598553.43,0,73.2,2.924,132.5825806,8.099\n15,30-07-2010,619224.06,0,72.04,2.932,132.5983871,8.099\n15,06-08-2010,639651.24,0,72.7,2.942,132.6141935,8.099\n15,13-08-2010,622437.08,0,72.17,2.923,132.63,8.099\n15,20-08-2010,637090.44,0,71.1,2.913,132.6616129,8.099\n15,27-08-2010,649791.15,0,65.07,2.885,132.6932258,8.099\n15,03-09-2010,638647.21,0,73.17,2.86,132.7248387,8.099\n15,10-09-2010,641965.2,1,62.36,2.837,132.7564516,8.099\n15,17-09-2010,583210.87,0,57.94,2.846,132.7670667,8.099\n15,24-09-2010,548542.47,0,62.53,2.837,132.7619333,8.099\n15,01-10-2010,566945.95,0,59.69,2.84,132.7568,8.067\n15,08-10-2010,591603.79,0,52.19,2.903,132.7516667,8.067\n15,15-10-2010,577011.26,0,49.96,2.999,132.7633548,8.067\n15,22-10-2010,600395.73,0,47.1,3.049,132.8170968,8.067\n15,29-10-2010,598301.5,0,55.09,3.055,132.8708387,8.067\n15,05-11-2010,612987.64,0,40.29,3.049,132.9245806,8.067\n15,12-11-2010,619639.74,0,39.63,3.065,132.9783226,8.067\n15,19-11-2010,608200.81,0,44.1,3.138,132.9172,8.067\n15,26-11-2010,1120018.92,1,40.71,3.186,132.8369333,8.067\n15,03-12-2010,754134.95,0,36,3.2,132.7566667,8.067\n15,10-12-2010,847294.04,0,23.97,3.255,132.6764,8.067\n15,17-12-2010,983825.15,0,25.3,3.301,132.6804516,8.067\n15,24-12-2010,1368318.17,0,25.07,3.309,132.7477419,8.067\n15,31-12-2010,543754.17,1,26.54,3.336,132.8150323,8.067\n15,07-01-2011,509640.77,0,30.53,3.351,132.8823226,7.771\n15,14-01-2011,479424.2,0,19.53,3.367,132.9510645,7.771\n15,21-01-2011,487311.03,0,21.84,3.391,133.0285161,7.771\n15,28-01-2011,481119.6,0,19.61,3.402,133.1059677,7.771\n15,04-02-2011,556550.85,0,20.69,3.4,133.1834194,7.771\n15,11-02-2011,582864.35,1,21.64,3.416,133.260871,7.771\n15,18-02-2011,649993.5,0,33.06,3.42,133.3701429,7.771\n15,25-02-2011,547564.09,0,20.87,3.452,133.4921429,7.771\n15,04-03-2011,573374.49,0,28.16,3.605,133.6141429,7.771\n15,11-03-2011,537035.28,0,34.27,3.752,133.7361429,7.771\n15,18-03-2011,551553.99,0,40.23,3.796,133.8492258,7.771\n15,25-03-2011,527389.28,0,32.63,3.789,133.9587419,7.771\n15,01-04-2011,542556.05,0,30.34,3.811,134.0682581,7.658\n15,08-04-2011,587370.81,0,40.94,3.895,134.1777742,7.658\n15,15-04-2011,607691.36,0,48.63,3.981,134.2784667,7.658\n15,22-04-2011,655318.26,0,41.37,4.061,134.3571,7.658\n15,29-04-2011,560764.41,0,55.46,4.117,134.4357333,7.658\n15,06-05-2011,630522.67,0,49.87,4.192,134.5143667,7.658\n15,13-05-2011,630482.91,0,57.07,4.211,134.593,7.658\n15,20-05-2011,593941.9,0,57.19,4.202,134.6803871,7.658\n15,27-05-2011,636193.24,0,65.87,4.134,134.7677742,7.658\n15,03-06-2011,695396.19,0,69.8,4.069,134.8551613,7.658\n15,10-06-2011,642679.81,0,69.86,4.025,134.9425484,7.658\n15,17-06-2011,639928.85,0,63.9,3.989,135.0837333,7.658\n15,24-06-2011,656594.95,0,69.96,3.964,135.2652667,7.658\n15,01-07-2011,674669.16,0,67.43,3.916,135.4468,7.806\n15,08-07-2011,635118.48,0,73.47,3.886,135.6283333,7.806\n15,15-07-2011,624114.56,0,73.34,3.915,135.7837419,7.806\n15,22-07-2011,607475.44,0,79.97,3.972,135.8738387,7.806\n15,29-07-2011,577511.02,0,74.67,4.004,135.9639355,7.806\n15,05-08-2011,607961.21,0,73.63,4.02,136.0540323,7.806\n15,12-08-2011,590836.37,0,70.63,3.995,136.144129,7.806\n15,19-08-2011,599488.98,0,70.41,3.942,136.183129,7.806\n15,26-08-2011,605413.17,0,69.19,3.906,136.2136129,7.806\n15,02-09-2011,649159.68,0,67.63,3.879,136.2440968,7.806\n15,09-09-2011,607593.51,1,67.59,3.93,136.2745806,7.806\n15,16-09-2011,545052.34,0,62.1,3.937,136.3145,7.806\n15,23-09-2011,545570.86,0,59,3.899,136.367,7.806\n15,30-09-2011,521297.31,0,64.87,3.858,136.4195,7.806\n15,07-10-2011,579068.88,0,51.24,3.775,136.472,7.866\n15,14-10-2011,537300.94,0,61.3,3.744,136.5150968,7.866\n15,21-10-2011,603318.89,0,51.67,3.757,136.5017742,7.866\n15,28-10-2011,589842.69,0,45.54,3.757,136.4884516,7.866\n15,04-11-2011,615121.78,0,43.39,3.738,136.475129,7.866\n15,11-11-2011,618949.82,0,47.13,3.719,136.4618065,7.866\n15,18-11-2011,597856.51,0,46.53,3.717,136.4666667,7.866\n15,25-11-2011,1066478.1,1,41.1,3.689,136.4788,7.866\n15,02-12-2011,699028.66,0,45.67,3.666,136.4909333,7.866\n15,09-12-2011,764565.55,0,38.53,3.627,136.5030667,7.866\n15,16-12-2011,870415.49,0,35.49,3.611,136.5335161,7.866\n15,23-12-2011,1182691.87,0,34.93,3.587,136.5883871,7.866\n15,30-12-2011,603460.79,1,31.44,3.566,136.6432581,7.866\n15,06-01-2012,516087.65,0,30.24,3.585,136.698129,7.943\n15,13-01-2012,454183.42,0,36.26,3.666,136.753,7.943\n15,20-01-2012,492721.85,0,21.39,3.705,136.8564194,7.943\n15,27-01-2012,466045.63,0,30.87,3.737,136.9598387,7.943\n15,03-02-2012,523831.64,0,35.3,3.796,137.0632581,7.943\n15,10-02-2012,628218.22,1,31.91,3.826,137.1666774,7.943\n15,17-02-2012,598502.83,0,30.26,3.874,137.2583103,7.943\n15,24-02-2012,561137.06,0,33.18,3.917,137.3411034,7.943\n15,02-03-2012,541292.64,0,33.24,3.983,137.4238966,7.943\n15,09-03-2012,545120.67,0,36.97,4.021,137.5066897,7.943\n15,16-03-2012,570611.23,0,47.42,4.021,137.5843871,7.943\n15,23-03-2012,565481.88,0,58.92,4.054,137.6552903,7.943\n15,30-03-2012,557547.25,0,42.65,4.098,137.7261935,7.943\n15,06-04-2012,659950.36,0,40.01,4.143,137.7970968,8.15\n15,13-04-2012,558585.13,0,43.52,4.187,137.868,8.15\n15,20-04-2012,534780.57,0,54.47,4.17,137.9230667,8.15\n15,27-04-2012,527402.62,0,41.57,4.163,137.9781333,8.15\n15,04-05-2012,577868.38,0,51.04,4.124,138.0332,8.15\n15,11-05-2012,579539.95,0,54.23,4.055,138.0882667,8.15\n15,18-05-2012,600050.98,0,58.84,4.029,138.1065806,8.15\n15,25-05-2012,693780.42,0,67.97,3.979,138.1101935,8.15\n15,01-06-2012,663971.26,0,67.61,3.915,138.1138065,8.15\n15,08-06-2012,611390.67,0,59.35,3.871,138.1174194,8.15\n15,15-06-2012,636737.65,0,67.7,3.786,138.1295333,8.15\n15,22-06-2012,687085.6,0,74.28,3.722,138.1629,8.15\n15,29-06-2012,624099.48,0,68.91,3.667,138.1962667,8.15\n15,06-07-2012,678024.75,0,74.64,3.646,138.2296333,8.193\n15,13-07-2012,591335.5,0,72.62,3.689,138.263,8.193\n15,20-07-2012,592369.22,0,75.31,3.732,138.2331935,8.193\n15,27-07-2012,571190.83,0,73.9,3.82,138.2033871,8.193\n15,03-08-2012,590739.62,0,73.13,3.819,138.1735806,8.193\n15,10-08-2012,590453.63,0,73.99,3.863,138.1437742,8.193\n15,17-08-2012,579738.2,0,70.29,3.963,138.1857097,8.193\n15,24-08-2012,606210.77,0,66.98,3.997,138.2814516,8.193\n15,31-08-2012,610185.32,0,71.42,4.026,138.3771935,8.193\n15,07-09-2012,587259.82,1,71.61,4.076,138.4729355,8.193\n15,14-09-2012,527509.76,0,65.44,4.088,138.5673,8.193\n15,21-09-2012,533161.64,0,60.34,4.203,138.6534,8.193\n15,28-09-2012,553901.97,0,57.13,4.158,138.7395,8.193\n15,05-10-2012,573498.64,0,59.57,4.151,138.8256,7.992\n15,12-10-2012,551799.63,0,49.12,4.186,138.9117,7.992\n15,19-10-2012,555652.77,0,52.89,4.153,138.8336129,7.992\n15,26-10-2012,558473.6,0,55.75,4.071,138.7281613,7.992\n16,05-02-2010,477409.3,0,19.79,2.58,189.3816974,7.039\n16,12-02-2010,472044.28,1,20.87,2.572,189.4642725,7.039\n16,19-02-2010,469868.7,0,21.13,2.55,189.5340998,7.039\n16,26-02-2010,443242.17,0,18.12,2.586,189.6018023,7.039\n16,05-03-2010,444181.85,0,27.92,2.62,189.6695049,7.039\n16,12-03-2010,445393.74,0,28.64,2.684,189.7372075,7.039\n16,19-03-2010,504307.35,0,33.45,2.692,189.734262,7.039\n16,26-03-2010,483177.2,0,29.88,2.717,189.7195417,7.039\n16,02-04-2010,490503.69,0,36.19,2.725,189.7048215,6.842\n16,09-04-2010,424083.99,0,34.21,2.75,189.6901012,6.842\n16,16-04-2010,436312.41,0,45.69,2.765,189.6628845,6.842\n16,23-04-2010,370230.94,0,44.9,2.776,189.6190057,6.842\n16,30-04-2010,383550.93,0,37.75,2.766,189.575127,6.842\n16,07-05-2010,403217.22,0,37.43,2.771,189.5312483,6.842\n16,14-05-2010,401770.9,0,41.26,2.788,189.4904116,6.842\n16,21-05-2010,435300.51,0,47.34,2.776,189.467827,6.842\n16,28-05-2010,479430,0,52.08,2.737,189.4452425,6.842\n16,04-06-2010,516295.81,0,53.76,2.7,189.422658,6.842\n16,11-06-2010,535587.31,0,62.63,2.684,189.4000734,6.842\n16,18-06-2010,540149.85,0,52.4,2.674,189.4185259,6.842\n16,25-06-2010,546554.96,0,62.37,2.715,189.4533931,6.842\n16,02-07-2010,610641.42,0,64.44,2.728,189.4882603,6.868\n16,09-07-2010,614253.33,0,61.79,2.711,189.5231276,6.868\n16,16-07-2010,586583.69,0,67.68,2.699,189.6125456,6.868\n16,23-07-2010,588344.18,0,70.67,2.691,189.774698,6.868\n16,30-07-2010,562633.67,0,70.71,2.69,189.9368504,6.868\n16,06-08-2010,586936.45,0,67.42,2.69,190.0990028,6.868\n16,13-08-2010,543757.97,0,63.91,2.723,190.2611552,6.868\n16,20-08-2010,521516.96,0,63.59,2.732,190.2948237,6.868\n16,27-08-2010,581010.52,0,65.66,2.731,190.3284922,6.868\n16,03-09-2010,542087.89,0,58.02,2.773,190.3621607,6.868\n16,10-09-2010,537518.57,1,57.24,2.78,190.3958293,6.868\n16,17-09-2010,522049.52,0,56.55,2.8,190.4688287,6.868\n16,24-09-2010,511330.32,0,58.19,2.793,190.5713264,6.868\n16,01-10-2010,463977.54,0,59.39,2.759,190.6738241,6.986\n16,08-10-2010,442894.2,0,54.29,2.745,190.7763218,6.986\n16,15-10-2010,452169.28,0,45,2.762,190.8623087,6.986\n16,22-10-2010,541216.92,0,45.85,2.762,190.9070184,6.986\n16,29-10-2010,495022.51,0,35.76,2.748,190.951728,6.986\n16,05-11-2010,446905.02,0,39.94,2.729,190.9964377,6.986\n16,12-11-2010,453632.76,0,34.04,2.737,191.0411474,6.986\n16,19-11-2010,458634.68,0,27.26,2.758,191.0312172,6.986\n16,26-11-2010,651837.77,1,23.46,2.742,191.0121805,6.986\n16,03-12-2010,512260.59,0,23.68,2.712,190.9931437,6.986\n16,10-12-2010,570103.64,0,32.02,2.728,190.9741069,6.986\n16,17-12-2010,648652.01,0,26.01,2.778,191.0303376,6.986\n16,24-12-2010,1004730.69,0,32.46,2.781,191.1430189,6.986\n16,31-12-2010,575317.38,1,19.66,2.829,191.2557002,6.986\n16,07-01-2011,573545.96,0,12.39,2.882,191.3683815,6.614\n16,14-01-2011,470365.59,0,17.46,2.911,191.4784939,6.614\n16,21-01-2011,462888.13,0,28.6,2.973,191.5731924,6.614\n16,28-01-2011,448391.99,0,20.8,3.008,191.667891,6.614\n16,04-02-2011,479263.15,0,13.64,3.011,191.7625895,6.614\n16,11-02-2011,466806.89,1,15.02,3.037,191.8572881,6.614\n16,18-02-2011,491179.79,0,27.18,3.051,191.9178331,6.614\n16,25-02-2011,475201.64,0,26.15,3.101,191.9647167,6.614\n16,04-03-2011,484829.07,0,31.77,3.232,192.0116004,6.614\n16,11-03-2011,457504.35,0,29.36,3.372,192.058484,6.614\n16,18-03-2011,497373.49,0,36.5,3.406,192.1237981,6.614\n16,25-03-2011,465279.68,0,32.61,3.414,192.1964844,6.614\n16,01-04-2011,459756.11,0,35.75,3.461,192.2691707,6.339\n16,08-04-2011,439276.5,0,38.04,3.532,192.3418571,6.339\n16,15-04-2011,427855.24,0,34.59,3.611,192.4225954,6.339\n16,22-04-2011,368600,0,40.74,3.636,192.5234638,6.339\n16,29-04-2011,378100.31,0,37.77,3.663,192.6243322,6.339\n16,06-05-2011,423805.22,0,38.64,3.735,192.7252006,6.339\n16,13-05-2011,410406.95,0,43.29,3.767,192.826069,6.339\n16,20-05-2011,435397.19,0,43.95,3.828,192.831317,6.339\n16,27-05-2011,444718.68,0,45.17,3.795,192.8365651,6.339\n16,03-06-2011,531080.31,0,54.08,3.763,192.8418131,6.339\n16,10-06-2011,600952.06,0,55.78,3.735,192.8470612,6.339\n16,17-06-2011,581546.23,0,58.34,3.697,192.9034759,6.339\n16,24-06-2011,569105.03,0,54.36,3.661,192.9982655,6.339\n16,01-07-2011,608737.56,0,63.59,3.597,193.0930552,6.338\n16,08-07-2011,634634.66,0,65,3.54,193.1878448,6.338\n16,15-07-2011,586841.77,0,65.16,3.532,193.3125484,6.338\n16,22-07-2011,581758.22,0,65.36,3.545,193.5120367,6.338\n16,29-07-2011,582381.95,0,66.84,3.547,193.711525,6.338\n16,05-08-2011,592981.33,0,63.96,3.554,193.9110133,6.338\n16,12-08-2011,563884.47,0,67.09,3.542,194.1105017,6.338\n16,19-08-2011,554630.42,0,68.83,3.499,194.2500634,6.338\n16,26-08-2011,557312.01,0,67.51,3.485,194.3796374,6.338\n16,02-09-2011,580805.33,0,63.44,3.511,194.5092113,6.338\n16,09-09-2011,574622.56,1,56.99,3.566,194.6387853,6.338\n16,16-09-2011,539081.09,0,53.68,3.596,194.7419707,6.338\n16,23-09-2011,504856.97,0,50.39,3.581,194.8099713,6.338\n16,30-09-2011,450075.31,0,57.61,3.538,194.8779718,6.338\n16,07-10-2011,482926.93,0,48.91,3.498,194.9459724,6.232\n16,14-10-2011,498241.06,0,39.97,3.491,195.0261012,6.232\n16,21-10-2011,560104.16,0,46.99,3.548,195.1789994,6.232\n16,28-10-2011,505918.21,0,41.97,3.55,195.3318977,6.232\n16,04-11-2011,511059.95,0,33.43,3.527,195.4847959,6.232\n16,11-11-2011,513181.31,0,29.56,3.505,195.6376941,6.232\n16,18-11-2011,480353.64,0,31.73,3.479,195.7184713,6.232\n16,25-11-2011,712422.4,1,31.39,3.424,195.7704,6.232\n16,02-12-2011,530492.84,0,27.83,3.378,195.8223287,6.232\n16,09-12-2011,574798.86,0,14.44,3.331,195.8742575,6.232\n16,16-12-2011,679481.9,0,22.5,3.266,195.9841685,6.232\n16,23-12-2011,950691.96,0,20.79,3.173,196.1713893,6.232\n16,30-12-2011,665861.06,1,23.91,3.119,196.3586101,6.232\n16,06-01-2012,564538.07,0,26.49,3.095,196.5458309,6.162\n16,13-01-2012,508520.09,0,19.55,3.077,196.7330517,6.162\n16,20-01-2012,474389.75,0,29.3,3.055,196.7796652,6.162\n16,27-01-2012,453979.19,0,28.17,3.038,196.8262786,6.162\n16,03-02-2012,475905.1,0,25.53,3.031,196.8728921,6.162\n16,10-02-2012,473766.97,1,23.69,3.103,196.9195056,6.162\n16,17-02-2012,494069.49,0,31.19,3.113,196.9432711,6.162\n16,24-02-2012,495720.3,0,26.21,3.129,196.9499007,6.162\n16,02-03-2012,464189.09,0,23.4,3.191,196.9565303,6.162\n16,09-03-2012,495951.66,0,28.16,3.286,196.9631599,6.162\n16,16-03-2012,520850.71,0,38.02,3.486,197.0457208,6.162\n16,23-03-2012,493503.89,0,38.7,3.664,197.2295234,6.162\n16,30-03-2012,485095.41,0,48.29,3.75,197.4133259,6.162\n16,06-04-2012,502662.07,0,48.93,3.854,197.5971285,6.169\n16,13-04-2012,450756.71,0,45.83,3.901,197.780931,6.169\n16,20-04-2012,436221.26,0,43.61,3.936,197.7227385,6.169\n16,27-04-2012,398445.15,0,59.69,3.927,197.664546,6.169\n16,04-05-2012,426959.62,0,51.34,3.903,197.6063534,6.169\n16,11-05-2012,479855,0,53.57,3.87,197.5481609,6.169\n16,18-05-2012,493506.47,0,56.74,3.837,197.5553137,6.169\n16,25-05-2012,518045.09,0,57.36,3.804,197.5886046,6.169\n16,01-06-2012,532311.93,0,58.97,3.764,197.6218954,6.169\n16,08-06-2012,603618.89,0,65.43,3.741,197.6551863,6.169\n16,15-06-2012,570045.79,0,65.36,3.723,197.692292,6.169\n16,22-06-2012,581745.72,0,70.41,3.735,197.7389345,6.169\n16,29-06-2012,570162.28,0,77.31,3.693,197.785577,6.169\n16,06-07-2012,641763.53,0,70.49,3.646,197.8322195,6.061\n16,13-07-2012,569005.06,0,70.29,3.613,197.8788621,6.061\n16,20-07-2012,565297.54,0,68.43,3.585,197.9290378,6.061\n16,27-07-2012,539337.87,0,69,3.57,197.9792136,6.061\n16,03-08-2012,584000.71,0,68.59,3.528,198.0293893,6.061\n16,10-08-2012,554036.84,0,70.24,3.509,198.0795651,6.061\n16,17-08-2012,521896.6,0,62.07,3.545,198.1001057,6.061\n16,24-08-2012,551152.15,0,61.44,3.558,198.0984199,6.061\n16,31-08-2012,551837.31,0,64.19,3.556,198.0967341,6.061\n16,07-09-2012,537138.58,1,60.09,3.596,198.0950484,6.061\n16,14-09-2012,526525.16,0,56.69,3.659,198.1267184,6.061\n16,21-09-2012,509942.56,0,56.48,3.765,198.358523,6.061\n16,28-09-2012,469607.73,0,51.4,3.789,198.5903276,6.061\n16,05-10-2012,471281.68,0,50.46,3.779,198.8221322,5.847\n16,12-10-2012,491817.19,0,43.26,3.76,199.0539368,5.847\n16,19-10-2012,577198.97,0,40.59,3.75,199.1481963,5.847\n16,26-10-2012,475770.14,0,40.99,3.686,199.2195317,5.847\n17,05-02-2010,789036.02,0,23.11,2.666,126.4420645,6.548\n17,12-02-2010,841951.91,1,18.36,2.671,126.4962581,6.548\n17,19-02-2010,800714,0,25.06,2.654,126.5262857,6.548\n17,26-02-2010,749549.55,0,15.64,2.667,126.5522857,6.548\n17,05-03-2010,783300.05,0,31.58,2.681,126.5782857,6.548\n17,12-03-2010,763961.82,0,29.71,2.733,126.6042857,6.548\n17,19-03-2010,752034.52,0,33.96,2.782,126.6066452,6.548\n17,26-03-2010,793097.64,0,35.59,2.819,126.6050645,6.548\n17,02-04-2010,848521.17,0,36.94,2.842,126.6034839,6.635\n17,09-04-2010,770228.02,0,34.05,2.877,126.6019032,6.635\n17,16-04-2010,757738.76,0,45.22,2.915,126.5621,6.635\n17,23-04-2010,977790.83,0,52.25,2.936,126.4713333,6.635\n17,30-04-2010,807798.73,0,43.82,2.941,126.3805667,6.635\n17,07-05-2010,843848.65,0,40.26,2.948,126.2898,6.635\n17,14-05-2010,813756.09,0,47.28,2.962,126.2085484,6.635\n17,21-05-2010,826626.5,0,53.94,2.95,126.1843871,6.635\n17,28-05-2010,872817.62,0,48.19,2.908,126.1602258,6.635\n17,04-06-2010,876902.87,0,53.79,2.871,126.1360645,6.635\n17,11-06-2010,845252.21,0,57.14,2.841,126.1119032,6.635\n17,18-06-2010,877996.27,0,54.94,2.819,126.114,6.635\n17,25-06-2010,893995.44,0,62.64,2.82,126.1266,6.635\n17,02-07-2010,958875.37,0,68.98,2.814,126.1392,6.697\n17,09-07-2010,836915.92,0,62.41,2.802,126.1518,6.697\n17,16-07-2010,876591.41,0,65.66,2.791,126.1498065,6.697\n17,23-07-2010,893504.87,0,69.66,2.797,126.1283548,6.697\n17,30-07-2010,833517.19,0,69.96,2.797,126.1069032,6.697\n17,06-08-2010,795301.17,0,70.53,2.802,126.0854516,6.697\n17,13-08-2010,759995.18,0,65.17,2.837,126.064,6.697\n17,20-08-2010,783929.7,0,67.04,2.85,126.0766452,6.697\n17,27-08-2010,802583.89,0,65.03,2.854,126.0892903,6.697\n17,03-09-2010,834373.73,0,57.86,2.868,126.1019355,6.697\n17,10-09-2010,1200888.28,1,56.28,2.87,126.1145806,6.697\n17,17-09-2010,871264.25,0,58.53,2.875,126.1454667,6.697\n17,24-09-2010,852876.29,0,58.39,2.872,126.1900333,6.697\n17,01-10-2010,829207.27,0,60.07,2.853,126.2346,6.885\n17,08-10-2010,827738.06,0,58.06,2.841,126.2791667,6.885\n17,15-10-2010,838297.32,0,47.35,2.845,126.3266774,6.885\n17,22-10-2010,815093.76,0,47.95,2.849,126.3815484,6.885\n17,29-10-2010,861941.25,0,39.87,2.841,126.4364194,6.885\n17,05-11-2010,818434.49,0,42.54,2.831,126.4912903,6.885\n17,12-11-2010,855459.96,0,36.32,2.831,126.5461613,6.885\n17,19-11-2010,782252.57,0,36.31,2.842,126.6072,6.885\n17,26-11-2010,1005448.76,1,19.03,2.83,126.6692667,6.885\n17,03-12-2010,926573.81,0,22.47,2.812,126.7313333,6.885\n17,10-12-2010,962475.55,0,31.64,2.817,126.7934,6.885\n17,17-12-2010,1049372.38,0,25.13,2.842,126.8794839,6.885\n17,24-12-2010,1309226.79,0,26.58,2.846,126.9835806,6.885\n17,31-12-2010,635862.55,1,20.79,2.868,127.0876774,6.885\n17,07-01-2011,1083071.14,0,6.23,2.891,127.1917742,6.866\n17,14-01-2011,758510.36,0,16.57,2.903,127.3009355,6.866\n17,21-01-2011,755804.37,0,26.62,2.934,127.4404839,6.866\n17,28-01-2011,736335.69,0,22.16,2.96,127.5800323,6.866\n17,04-02-2011,816603.05,0,11.29,2.974,127.7195806,6.866\n17,11-02-2011,813211.46,1,14.19,3.034,127.859129,6.866\n17,18-02-2011,860962.91,0,26.86,3.062,127.99525,6.866\n17,25-02-2011,767256.53,0,24.36,3.12,128.13,6.866\n17,04-03-2011,816138.33,0,24.21,3.23,128.26475,6.866\n17,11-03-2011,779602.36,0,32.42,3.346,128.3995,6.866\n17,18-03-2011,778436.81,0,34.48,3.407,128.5121935,6.866\n17,25-03-2011,781267.76,0,36.71,3.435,128.6160645,6.866\n17,01-04-2011,795859.23,0,39.38,3.487,128.7199355,6.774\n17,08-04-2011,811855.72,0,39.16,3.547,128.8238065,6.774\n17,15-04-2011,825283.43,0,39.98,3.616,128.9107333,6.774\n17,22-04-2011,1060770.11,0,42.24,3.655,128.9553,6.774\n17,29-04-2011,806979.15,0,40.14,3.683,128.9998667,6.774\n17,06-05-2011,882132.28,0,45.66,3.744,129.0444333,6.774\n17,13-05-2011,870625.49,0,49.26,3.77,129.089,6.774\n17,20-05-2011,844443.35,0,51.93,3.802,129.0756774,6.774\n17,27-05-2011,892056.64,0,51.04,3.778,129.0623548,6.774\n17,03-06-2011,895020.48,0,49.61,3.752,129.0490323,6.774\n17,10-06-2011,881190.46,0,54.57,3.732,129.0357097,6.774\n17,17-06-2011,894686.67,0,56.61,3.704,129.0432,6.774\n17,24-06-2011,920719.98,0,60.99,3.668,129.0663,6.774\n17,01-07-2011,940554.34,0,67.39,3.613,129.0894,6.745\n17,08-07-2011,915064.22,0,70.6,3.563,129.1125,6.745\n17,15-07-2011,902727.76,0,67.93,3.553,129.1338387,6.745\n17,22-07-2011,899044.34,0,69.82,3.563,129.1507742,6.745\n17,29-07-2011,861894.77,0,68.59,3.574,129.1677097,6.745\n17,05-08-2011,866184.92,0,65.71,3.595,129.1846452,6.745\n17,12-08-2011,800819.79,0,64.79,3.606,129.2015806,6.745\n17,19-08-2011,797523.04,0,67.59,3.578,129.2405806,6.745\n17,26-08-2011,837390.79,0,72.04,3.57,129.2832581,6.745\n17,02-09-2011,847380.07,0,69.31,3.58,129.3259355,6.745\n17,09-09-2011,1161900.18,1,61.94,3.619,129.3686129,6.745\n17,16-09-2011,1051116.95,0,61.48,3.641,129.4306,6.745\n17,23-09-2011,895535.31,0,56.96,3.648,129.5183333,6.745\n17,30-09-2011,868191.05,0,61.4,3.623,129.6060667,6.745\n17,07-10-2011,918006.9,0,54.4,3.592,129.6938,6.617\n17,14-10-2011,884042.63,0,47.69,3.567,129.7706452,6.617\n17,21-10-2011,877380.22,0,47.27,3.579,129.7821613,6.617\n17,28-10-2011,936508.43,0,41.89,3.567,129.7936774,6.617\n17,04-11-2011,927657.63,0,37.52,3.538,129.8051935,6.617\n17,11-11-2011,914759.2,0,27.61,3.513,129.8167097,6.617\n17,18-11-2011,877724.31,0,32.93,3.489,129.8268333,6.617\n17,25-11-2011,1225700.28,1,32.81,3.445,129.8364,6.617\n17,02-12-2011,945267.68,0,26.47,3.389,129.8459667,6.617\n17,09-12-2011,976522.93,0,17.56,3.341,129.8555333,6.617\n17,16-12-2011,1067754.06,0,21.07,3.282,129.8980645,6.617\n17,23-12-2011,1289156.9,0,18.76,3.186,129.9845484,6.617\n17,30-12-2011,777207.3,1,26.73,3.119,130.0710323,6.617\n17,06-01-2012,1198104.22,0,27.64,3.08,130.1575161,6.403\n17,13-01-2012,873576.96,0,20.28,3.056,130.244,6.403\n17,20-01-2012,809272.65,0,27.26,3.047,130.2792258,6.403\n17,27-01-2012,769522.33,0,29.99,3.058,130.3144516,6.403\n17,03-02-2012,864852.85,0,26.26,3.077,130.3496774,6.403\n17,10-02-2012,880165.7,1,23.63,3.116,130.3849032,6.403\n17,17-02-2012,927084.65,0,30.76,3.119,130.4546207,6.403\n17,24-02-2012,843864.43,0,30.01,3.145,130.5502069,6.403\n17,02-03-2012,856178.47,0,26.28,3.242,130.6457931,6.403\n17,09-03-2012,860224.98,0,32.02,3.38,130.7413793,6.403\n17,16-03-2012,853136.46,0,43.69,3.529,130.8261935,6.403\n17,23-03-2012,851762.28,0,40.69,3.671,130.8966452,6.403\n17,30-03-2012,872469.03,0,45.29,3.734,130.9670968,6.403\n17,06-04-2012,986922.62,0,43.92,3.793,131.0375484,6.235\n17,13-04-2012,877055.32,0,46.94,3.833,131.108,6.235\n17,20-04-2012,1119979.98,0,47.69,3.845,131.1173333,6.235\n17,27-04-2012,925916.65,0,59.11,3.842,131.1266667,6.235\n17,04-05-2012,930121.14,0,48.86,3.831,131.136,6.235\n17,11-05-2012,944100.3,0,49.96,3.809,131.1453333,6.235\n17,18-05-2012,968816.33,0,59.67,3.808,131.0983226,6.235\n17,25-05-2012,984881.59,0,55.69,3.801,131.0287742,6.235\n17,01-06-2012,938914.28,0,54.13,3.788,130.9592258,6.235\n17,08-06-2012,987990.24,0,60.51,3.776,130.8896774,6.235\n17,15-06-2012,964169.67,0,56.67,3.756,130.8295333,6.235\n17,22-06-2012,981210.57,0,62.9,3.737,130.7929,6.235\n17,29-06-2012,982322.24,0,71.14,3.681,130.7562667,6.235\n17,06-07-2012,1046782.52,0,68.91,3.63,130.7196333,5.936\n17,13-07-2012,960746.04,0,72.94,3.595,130.683,5.936\n17,20-07-2012,944698.7,0,70.59,3.556,130.7012903,5.936\n17,27-07-2012,907493.24,0,74.2,3.537,130.7195806,5.936\n17,03-08-2012,877813.33,0,72.94,3.512,130.737871,5.936\n17,10-08-2012,849074.04,0,73.29,3.509,130.7561613,5.936\n17,17-08-2012,844928.17,0,70.98,3.545,130.7909677,5.936\n17,24-08-2012,924299.78,0,68.89,3.582,130.8381613,5.936\n17,31-08-2012,865924.2,0,68.07,3.624,130.8853548,5.936\n17,07-09-2012,1255633.29,1,61.99,3.689,130.9325484,5.936\n17,14-09-2012,1071040.22,0,59.64,3.749,130.9776667,5.936\n17,21-09-2012,938303.28,0,58.43,3.821,131.0103333,5.936\n17,28-09-2012,972716.24,0,57.77,3.821,131.043,5.936\n17,05-10-2012,952609.17,0,52.81,3.815,131.0756667,5.527\n17,12-10-2012,919878.34,0,44.82,3.797,131.1083333,5.527\n17,19-10-2012,957356.84,0,48.16,3.781,131.1499677,5.527\n17,26-10-2012,943465.29,0,39.94,3.755,131.1930968,5.527\n18,05-02-2010,1205307.5,0,21.33,2.788,131.5279032,9.202\n18,12-02-2010,1187880.7,1,26.41,2.771,131.5866129,9.202\n18,19-02-2010,1150663.42,0,30.91,2.747,131.637,9.202\n18,26-02-2010,1068157.45,0,35.42,2.753,131.686,9.202\n18,05-03-2010,1179738.5,0,37.17,2.766,131.735,9.202\n18,12-03-2010,1138800.32,0,42.39,2.805,131.784,9.202\n18,19-03-2010,1087507.47,0,45.42,2.834,131.8242903,9.202\n18,26-03-2010,1092704.09,0,47.55,2.831,131.863129,9.202\n18,02-04-2010,1254107.84,0,45.63,2.826,131.9019677,9.269\n18,09-04-2010,1174447.55,0,59.91,2.849,131.9408065,9.269\n18,16-04-2010,1135577.62,0,50.26,2.885,131.9809,9.269\n18,23-04-2010,1132433.55,0,50.3,2.895,132.0226667,9.269\n18,30-04-2010,1060446.16,0,51.12,2.935,132.0644333,9.269\n18,07-05-2010,1222255.47,0,65.64,2.981,132.1062,9.269\n18,14-05-2010,1092616.49,0,49.9,2.983,132.152129,9.269\n18,21-05-2010,1101621.36,0,60.27,2.961,132.2230323,9.269\n18,28-05-2010,1256282.79,0,69.12,2.906,132.2939355,9.269\n18,04-06-2010,1271311.76,0,70.28,2.857,132.3648387,9.269\n18,11-06-2010,1173521.82,0,64.08,2.83,132.4357419,9.269\n18,18-06-2010,1183225.92,0,65.96,2.805,132.4733333,9.269\n18,25-06-2010,1220983.17,0,74.04,2.81,132.4976,9.269\n18,02-07-2010,1257928.35,0,71.22,2.815,132.5218667,9.342\n18,09-07-2010,1171391.41,0,79.75,2.806,132.5461333,9.342\n18,16-07-2010,1115514.61,0,76.9,2.796,132.5667742,9.342\n18,23-07-2010,1032908.23,0,75.71,2.784,132.5825806,9.342\n18,30-07-2010,1078557.62,0,75.79,2.792,132.5983871,9.342\n18,06-08-2010,1166117.85,0,73.67,2.792,132.6141935,9.342\n18,13-08-2010,1084722.78,0,74.19,2.81,132.63,9.342\n18,20-08-2010,1141860.67,0,71.76,2.796,132.6616129,9.342\n18,27-08-2010,1214302.76,0,67.05,2.77,132.6932258,9.342\n18,03-09-2010,1187359.77,0,75.42,2.735,132.7248387,9.342\n18,10-09-2010,1011201.12,1,67.09,2.717,132.7564516,9.342\n18,17-09-2010,997998.21,0,60.94,2.716,132.7670667,9.342\n18,24-09-2010,950862.92,0,64.82,2.718,132.7619333,9.342\n18,01-10-2010,948977.5,0,67.76,2.717,132.7568,9.331\n18,08-10-2010,1107432.71,0,54.73,2.776,132.7516667,9.331\n18,15-10-2010,1029618.1,0,52.02,2.878,132.7633548,9.331\n18,22-10-2010,1052120.43,0,47.12,2.919,132.8170968,9.331\n18,29-10-2010,1038576.54,0,55.85,2.938,132.8708387,9.331\n18,05-11-2010,1089530.94,0,42.05,2.938,132.9245806,9.331\n18,12-11-2010,1081322.12,0,43.17,2.961,132.9783226,9.331\n18,19-11-2010,1045722.37,0,45.26,3.03,132.9172,9.331\n18,26-11-2010,1653759.36,1,40.81,3.07,132.8369333,9.331\n18,03-12-2010,1211026.13,0,37.09,3.065,132.7566667,9.331\n18,10-12-2010,1416168.98,0,25.64,3.132,132.6764,9.331\n18,17-12-2010,1588430.71,0,27.4,3.139,132.6804516,9.331\n18,24-12-2010,2027507.15,0,28.16,3.15,132.7477419,9.331\n18,31-12-2010,887907.01,1,26.1,3.177,132.8150323,9.331\n18,07-01-2011,933960.3,0,30.1,3.193,132.8823226,9.131\n18,14-01-2011,777175.28,0,22.69,3.215,132.9510645,9.131\n18,21-01-2011,891148.55,0,22.55,3.232,133.0285161,9.131\n18,28-01-2011,849540.85,0,14.84,3.243,133.1059677,9.131\n18,04-02-2011,1055841.24,0,20.79,3.24,133.1834194,9.131\n18,11-02-2011,1122053.58,1,24.3,3.255,133.260871,9.131\n18,18-02-2011,1095058.57,0,31.59,3.263,133.3701429,9.131\n18,25-02-2011,1005983.31,0,26.15,3.281,133.4921429,9.131\n18,04-03-2011,1063310.62,0,28.49,3.437,133.6141429,9.131\n18,11-03-2011,1002714.25,0,38.4,3.6,133.7361429,9.131\n18,18-03-2011,945889.59,0,41.12,3.634,133.8492258,9.131\n18,25-03-2011,944523.3,0,36.65,3.624,133.9587419,9.131\n18,01-04-2011,938083.17,0,35.06,3.638,134.0682581,8.975\n18,08-04-2011,1018541.3,0,43.32,3.72,134.1777742,8.975\n18,15-04-2011,988157.72,0,49.91,3.823,134.2784667,8.975\n18,22-04-2011,1105860.06,0,45.99,3.919,134.3571,8.975\n18,29-04-2011,974114.39,0,58.82,3.988,134.4357333,8.975\n18,06-05-2011,1065427.37,0,54.17,4.078,134.5143667,8.975\n18,13-05-2011,993172.98,0,58.48,4.095,134.593,8.975\n18,20-05-2011,994610.43,0,57.55,4.101,134.6803871,8.975\n18,27-05-2011,1065214.14,0,64.6,4.034,134.7677742,8.975\n18,03-06-2011,1178039,0,70.9,3.973,134.8551613,8.975\n18,10-06-2011,1044079.2,0,69.49,3.924,134.9425484,8.975\n18,17-06-2011,1045859.39,0,63.23,3.873,135.0837333,8.975\n18,24-06-2011,1056478.65,0,67.41,3.851,135.2652667,8.975\n18,01-07-2011,1087051.26,0,69.75,3.815,135.4468,8.89\n18,08-07-2011,1048802.62,0,73.12,3.784,135.6283333,8.89\n18,15-07-2011,974916.13,0,74.36,3.827,135.7837419,8.89\n18,22-07-2011,991262.46,0,78.68,3.882,135.8738387,8.89\n18,29-07-2011,954148.64,0,73.85,3.898,135.9639355,8.89\n18,05-08-2011,1002806.39,0,74.58,3.903,136.0540323,8.89\n18,12-08-2011,928470.83,0,73.57,3.88,136.144129,8.89\n18,19-08-2011,932679.79,0,69.24,3.82,136.183129,8.89\n18,26-08-2011,1147906.46,0,70.32,3.796,136.2136129,8.89\n18,02-09-2011,540922.94,0,68.23,3.784,136.2440968,8.89\n18,09-09-2011,951549.61,1,68.11,3.809,136.2745806,8.89\n18,16-09-2011,845715.37,0,66.23,3.809,136.3145,8.89\n18,23-09-2011,853073.17,0,60.44,3.758,136.367,8.89\n18,30-09-2011,847348.08,0,69.01,3.684,136.4195,8.89\n18,07-10-2011,1019741.1,0,54.65,3.633,136.472,8.471\n18,14-10-2011,953533.95,0,60.26,3.583,136.5150968,8.471\n18,21-10-2011,1048212.62,0,55.83,3.618,136.5017742,8.471\n18,28-10-2011,1106642.63,0,45.61,3.604,136.4884516,8.471\n18,04-11-2011,1100625.06,0,38.29,3.586,136.475129,8.471\n18,11-11-2011,1079931.63,0,45.69,3.57,136.4618065,8.471\n18,18-11-2011,1056992.18,0,47.88,3.571,136.4666667,8.471\n18,25-11-2011,1624170.99,1,41.97,3.536,136.4788,8.471\n18,02-12-2011,1188047.61,0,46.25,3.501,136.4909333,8.471\n18,09-12-2011,1368471.23,0,42.36,3.47,136.5030667,8.471\n18,16-12-2011,1516924.23,0,35.52,3.445,136.5335161,8.471\n18,23-12-2011,1882393.4,0,35.78,3.413,136.5883871,8.471\n18,30-12-2011,1010562.49,1,32.36,3.402,136.6432581,8.471\n18,06-01-2012,977286.07,0,31.27,3.439,136.698129,8.075\n18,13-01-2012,890130.25,0,35.25,3.523,136.753,8.075\n18,20-01-2012,937522.77,0,24.2,3.542,136.8564194,8.075\n18,27-01-2012,825584.22,0,30.44,3.568,136.9598387,8.075\n18,03-02-2012,1049772.04,0,37.62,3.633,137.0632581,8.075\n18,10-02-2012,1161615.51,1,32.83,3.655,137.1666774,8.075\n18,17-02-2012,1115985.81,0,32.87,3.703,137.2583103,8.075\n18,24-02-2012,1037861.11,0,36.34,3.751,137.3411034,8.075\n18,02-03-2012,1047178.91,0,33.59,3.827,137.4238966,8.075\n18,09-03-2012,1084894.47,0,38.1,3.876,137.5066897,8.075\n18,16-03-2012,1022018.43,0,45.84,3.867,137.5843871,8.075\n18,23-03-2012,1031139.3,0,58.06,3.889,137.6552903,8.075\n18,30-03-2012,1009121.2,0,45.35,3.921,137.7261935,8.075\n18,06-04-2012,1200815.3,0,43.8,3.957,137.7970968,8.304\n18,13-04-2012,998443.5,0,47.75,4.025,137.868,8.304\n18,20-04-2012,1025813.8,0,60.88,4.046,137.9230667,8.304\n18,27-04-2012,961186.23,0,50.43,4.023,137.9781333,8.304\n18,04-05-2012,1050027.89,0,49.66,3.991,138.0332,8.304\n18,11-05-2012,1060433.1,0,57.44,3.947,138.0882667,8.304\n18,18-05-2012,1047444.59,0,62.31,3.899,138.1065806,8.304\n18,25-05-2012,1088446.58,0,65.48,3.85,138.1101935,8.304\n18,01-06-2012,1118313.7,0,71.42,3.798,138.1138065,8.304\n18,08-06-2012,1110479.94,0,59.1,3.746,138.1174194,8.304\n18,15-06-2012,1057425.83,0,66.58,3.683,138.1295333,8.304\n18,22-06-2012,1080357.89,0,70.92,3.629,138.1629,8.304\n18,29-06-2012,1097006.3,0,70.17,3.577,138.1962667,8.304\n18,06-07-2012,1158247.31,0,76.08,3.538,138.2296333,8.535\n18,13-07-2012,1024784.92,0,75.09,3.561,138.263,8.535\n18,20-07-2012,1033543.56,0,77.43,3.61,138.2331935,8.535\n18,27-07-2012,924506.26,0,72.97,3.701,138.2033871,8.535\n18,03-08-2012,1052066.58,0,72.67,3.698,138.1735806,8.535\n18,10-08-2012,967304.07,0,75.7,3.772,138.1437742,8.535\n18,17-08-2012,1048134.24,0,73.25,3.84,138.1857097,8.535\n18,24-08-2012,1145840.91,0,68.52,3.874,138.2814516,8.535\n18,31-08-2012,1117097.23,0,70.09,3.884,138.3771935,8.535\n18,07-09-2012,1083521.24,1,71.85,3.921,138.4729355,8.535\n18,14-09-2012,960476.1,0,64.45,3.988,138.5673,8.535\n18,21-09-2012,971386.65,0,60.23,4.056,138.6534,8.535\n18,28-09-2012,1002856.2,0,58.24,4.018,138.7395,8.535\n18,05-10-2012,1092204.79,0,59.68,4.027,138.8256,8.243\n18,12-10-2012,1074079,0,50.97,4.029,138.9117,8.243\n18,19-10-2012,1048706.75,0,51.96,4,138.8336129,8.243\n18,26-10-2012,1127516.25,0,56.09,3.917,138.7281613,8.243\n19,05-02-2010,1507637.17,0,20.96,2.954,131.5279032,8.35\n19,12-02-2010,1536549.95,1,23.22,2.94,131.5866129,8.35\n19,19-02-2010,1515976.11,0,28.57,2.909,131.637,8.35\n19,26-02-2010,1373270.06,0,30.33,2.91,131.686,8.35\n19,05-03-2010,1495844.57,0,32.92,2.919,131.735,8.35\n19,12-03-2010,1467889.2,0,39.06,2.938,131.784,8.35\n19,19-03-2010,1332940.35,0,43.74,2.96,131.8242903,8.35\n19,26-03-2010,1427023.45,0,39.07,2.963,131.863129,8.35\n19,02-04-2010,1642970.27,0,45.26,2.957,131.9019677,8.185\n19,09-04-2010,1489613.32,0,55.66,2.992,131.9408065,8.185\n19,16-04-2010,1460354.67,0,49.67,3.01,131.9809,8.185\n19,23-04-2010,1456793.33,0,46.87,3.021,132.0226667,8.185\n19,30-04-2010,1405065.57,0,49.89,3.042,132.0644333,8.185\n19,07-05-2010,1566219.77,0,62.54,3.095,132.1062,8.185\n19,14-05-2010,1437319.45,0,46.53,3.112,132.152129,8.185\n19,21-05-2010,1377716.17,0,57.53,3.096,132.2230323,8.185\n19,28-05-2010,1648882.62,0,68.85,3.046,132.2939355,8.185\n19,04-06-2010,1519013.49,0,68.88,3.006,132.3648387,8.185\n19,11-06-2010,1410683.94,0,61.64,2.972,132.4357419,8.185\n19,18-06-2010,1457314.39,0,66.25,2.942,132.4733333,8.185\n19,25-06-2010,1450407.32,0,72.3,2.958,132.4976,8.185\n19,02-07-2010,1549018.68,0,66.25,2.958,132.5218667,8.099\n19,09-07-2010,1577541.24,0,78.22,2.94,132.5461333,8.099\n19,16-07-2010,1412157.02,0,74.6,2.933,132.5667742,8.099\n19,23-07-2010,1372043.71,0,74.68,2.924,132.5825806,8.099\n19,30-07-2010,1366395.96,0,72.83,2.932,132.5983871,8.099\n19,06-08-2010,1492060.89,0,74.2,2.942,132.6141935,8.099\n19,13-08-2010,1418027.08,0,72.71,2.923,132.63,8.099\n19,20-08-2010,1419383.19,0,72.22,2.913,132.6616129,8.099\n19,27-08-2010,1557888.16,0,66.4,2.885,132.6932258,8.099\n19,03-09-2010,1623519.64,0,74.69,2.86,132.7248387,8.099\n19,10-09-2010,1591453.39,1,63.36,2.837,132.7564516,8.099\n19,17-09-2010,1386789.31,0,58.68,2.846,132.7670667,8.099\n19,24-09-2010,1318343.58,0,63.43,2.837,132.7619333,8.099\n19,01-10-2010,1379456.3,0,59.91,2.84,132.7568,8.067\n19,08-10-2010,1428960.72,0,53.74,2.903,132.7516667,8.067\n19,15-10-2010,1369317.63,0,51.32,2.999,132.7633548,8.067\n19,22-10-2010,1357154.71,0,48.45,3.049,132.8170968,8.067\n19,29-10-2010,1404576.48,0,56.11,3.055,132.8708387,8.067\n19,05-11-2010,1435379.25,0,41.78,3.049,132.9245806,8.067\n19,12-11-2010,1490235.86,0,40.3,3.065,132.9783226,8.067\n19,19-11-2010,1377593.1,0,44.22,3.138,132.9172,8.067\n19,26-11-2010,1993367.83,1,42.62,3.186,132.8369333,8.067\n19,03-12-2010,1615987.96,0,36.64,3.2,132.7566667,8.067\n19,10-12-2010,1799070.98,0,25.12,3.255,132.6764,8.067\n19,17-12-2010,1911967.44,0,26.83,3.301,132.6804516,8.067\n19,24-12-2010,2678206.42,0,26.05,3.309,132.7477419,8.067\n19,31-12-2010,1275146.94,1,28.65,3.336,132.8150323,8.067\n19,07-01-2011,1224175.99,0,31.34,3.351,132.8823226,7.771\n19,14-01-2011,1181204.53,0,21.68,3.367,132.9510645,7.771\n19,21-01-2011,1212967.84,0,22.8,3.391,133.0285161,7.771\n19,28-01-2011,1284185.49,0,20.66,3.402,133.1059677,7.771\n19,04-02-2011,1370562.11,0,21.02,3.4,133.1834194,7.771\n19,11-02-2011,1430851.11,1,21.79,3.416,133.260871,7.771\n19,18-02-2011,1457270.16,0,34.74,3.42,133.3701429,7.771\n19,25-02-2011,1296658.47,0,23.24,3.452,133.4921429,7.771\n19,04-03-2011,1433569.44,0,29.28,3.605,133.6141429,7.771\n19,11-03-2011,1351450.43,0,35.59,3.752,133.7361429,7.771\n19,18-03-2011,1257972.37,0,40.32,3.796,133.8492258,7.771\n19,25-03-2011,1266564.94,0,33.26,3.789,133.9587419,7.771\n19,01-04-2011,1305950.22,0,30.68,3.811,134.0682581,7.658\n19,08-04-2011,1419911.91,0,41.26,3.895,134.1777742,7.658\n19,15-04-2011,1392093.04,0,48.67,3.981,134.2784667,7.658\n19,22-04-2011,1514288.82,0,41.66,4.061,134.3571,7.658\n19,29-04-2011,1297237.7,0,54.23,4.117,134.4357333,7.658\n19,06-05-2011,1451953.95,0,50.43,4.192,134.5143667,7.658\n19,13-05-2011,1429143.06,0,54.2,4.211,134.593,7.658\n19,20-05-2011,1355234.3,0,52.8,4.202,134.6803871,7.658\n19,27-05-2011,1388553.11,0,63.2,4.134,134.7677742,7.658\n19,03-06-2011,1457345.75,0,66.01,4.069,134.8551613,7.658\n19,10-06-2011,1467473.63,0,68.26,4.025,134.9425484,7.658\n19,17-06-2011,1418973.62,0,64.02,3.989,135.0837333,7.658\n19,24-06-2011,1440785.7,0,68.4,3.964,135.2652667,7.658\n19,01-07-2011,1462731.93,0,67.64,3.916,135.4468,7.806\n19,08-07-2011,1465489.75,0,73.2,3.886,135.6283333,7.806\n19,15-07-2011,1391580.41,0,73.7,3.915,135.7837419,7.806\n19,22-07-2011,1377119.45,0,79.37,3.972,135.8738387,7.806\n19,29-07-2011,1298775.8,0,74.86,4.004,135.9639355,7.806\n19,05-08-2011,1408968.55,0,73.84,4.02,136.0540323,7.806\n19,12-08-2011,1360969.45,0,70.92,3.995,136.144129,7.806\n19,19-08-2011,1391792.69,0,71.14,3.942,136.183129,7.806\n19,26-08-2011,1547729.24,0,69.34,3.906,136.2136129,7.806\n19,02-09-2011,1609951.02,0,69.27,3.879,136.2440968,7.806\n19,09-09-2011,1566712.79,1,68.28,3.93,136.2745806,7.806\n19,16-09-2011,1365633.53,0,62.76,3.937,136.3145,7.806\n19,23-09-2011,1300375.76,0,61.32,3.899,136.367,7.806\n19,30-09-2011,1330757.22,0,64.99,3.858,136.4195,7.806\n19,07-10-2011,1461718.87,0,53.1,3.775,136.472,7.866\n19,14-10-2011,1318905.53,0,61.86,3.744,136.5150968,7.866\n19,21-10-2011,1374863.1,0,52.05,3.757,136.5017742,7.866\n19,28-10-2011,1396612.36,0,46.49,3.757,136.4884516,7.866\n19,04-11-2011,1480289.64,0,44.97,3.738,136.475129,7.866\n19,11-11-2011,1502078.93,0,48.22,3.719,136.4618065,7.866\n19,18-11-2011,1411835.57,0,48.21,3.717,136.4666667,7.866\n19,25-11-2011,1974646.78,1,42.75,3.689,136.4788,7.866\n19,02-12-2011,1484708.38,0,45.67,3.666,136.4909333,7.866\n19,09-12-2011,1713769.06,0,40.18,3.627,136.5030667,7.866\n19,16-12-2011,1852179.15,0,37.07,3.611,136.5335161,7.866\n19,23-12-2011,2480159.47,0,36.09,3.587,136.5883871,7.866\n19,30-12-2011,1405168.06,1,31.65,3.566,136.6432581,7.866\n19,06-01-2012,1266570.4,0,31.84,3.585,136.698129,7.943\n19,13-01-2012,1182198.7,0,37.08,3.666,136.753,7.943\n19,20-01-2012,1237104.73,0,23.44,3.705,136.8564194,7.943\n19,27-01-2012,1279623.26,0,32.41,3.737,136.9598387,7.943\n19,03-02-2012,1345311.65,0,36.22,3.796,137.0632581,7.943\n19,10-02-2012,1499496.67,1,32.61,3.826,137.1666774,7.943\n19,17-02-2012,1424720.27,0,30.95,3.874,137.2583103,7.943\n19,24-02-2012,1352470.09,0,33.91,3.917,137.3411034,7.943\n19,02-03-2012,1308977.05,0,34.83,3.983,137.4238966,7.943\n19,09-03-2012,1358816.46,0,38.15,4.021,137.5066897,7.943\n19,16-03-2012,1312849.1,0,48.2,4.021,137.5843871,7.943\n19,23-03-2012,1342254.55,0,56.72,4.054,137.6552903,7.943\n19,30-03-2012,1327139.35,0,43.47,4.098,137.7261935,7.943\n19,06-04-2012,1631737.68,0,40.23,4.143,137.7970968,8.15\n19,13-04-2012,1365098.46,0,44.42,4.187,137.868,8.15\n19,20-04-2012,1255087.26,0,55.2,4.17,137.9230667,8.15\n19,27-04-2012,1285897.24,0,42.45,4.163,137.9781333,8.15\n19,04-05-2012,1405007.44,0,50.76,4.124,138.0332,8.15\n19,11-05-2012,1442873.22,0,55.33,4.055,138.0882667,8.15\n19,18-05-2012,1366937.1,0,58.81,4.029,138.1065806,8.15\n19,25-05-2012,1485540.28,0,67.79,3.979,138.1101935,8.15\n19,01-06-2012,1450733.29,0,68.18,3.915,138.1138065,8.15\n19,08-06-2012,1390122.11,0,60.19,3.871,138.1174194,8.15\n19,15-06-2012,1440263.15,0,68.19,3.786,138.1295333,8.15\n19,22-06-2012,1468350.36,0,75.83,3.722,138.1629,8.15\n19,29-06-2012,1379652.65,0,69.92,3.667,138.1962667,8.15\n19,06-07-2012,1557120.44,0,76.07,3.646,138.2296333,8.193\n19,13-07-2012,1321741.35,0,73.17,3.689,138.263,8.193\n19,20-07-2012,1317672.92,0,76.17,3.732,138.2331935,8.193\n19,27-07-2012,1248915.43,0,74.43,3.82,138.2033871,8.193\n19,03-08-2012,1342123.78,0,73.41,3.819,138.1735806,8.193\n19,10-08-2012,1408907.89,0,74.45,3.863,138.1437742,8.193\n19,17-08-2012,1375101.26,0,69.83,3.963,138.1857097,8.193\n19,24-08-2012,1544653.37,0,66.66,3.997,138.2814516,8.193\n19,31-08-2012,1542719.87,0,71.85,4.026,138.3771935,8.193\n19,07-09-2012,1497073.82,1,72.2,4.076,138.4729355,8.193\n19,14-09-2012,1370653.41,0,65.08,4.088,138.5673,8.193\n19,21-09-2012,1338572.29,0,60.62,4.203,138.6534,8.193\n19,28-09-2012,1338299.02,0,56.81,4.158,138.7395,8.193\n19,05-10-2012,1408016.1,0,59.86,4.151,138.8256,7.992\n19,12-10-2012,1352809.5,0,48.29,4.186,138.9117,7.992\n19,19-10-2012,1321102.35,0,53.44,4.153,138.8336129,7.992\n19,26-10-2012,1322117.96,0,56.49,4.071,138.7281613,7.992\n20,05-02-2010,2401395.47,0,25.92,2.784,204.2471935,8.187\n20,12-02-2010,2109107.9,1,22.12,2.773,204.3857472,8.187\n20,19-02-2010,2161549.76,0,25.43,2.745,204.4321004,8.187\n20,26-02-2010,1898193.95,0,32.32,2.754,204.4630869,8.187\n20,05-03-2010,2119213.72,0,31.75,2.777,204.4940734,8.187\n20,12-03-2010,2010974.84,0,43.82,2.818,204.5250598,8.187\n20,19-03-2010,1951848.43,0,47.32,2.844,204.3782258,8.187\n20,26-03-2010,1894742.95,0,50.49,2.854,204.201755,8.187\n20,02-04-2010,2405395.22,0,51,2.85,204.0252842,7.856\n20,09-04-2010,2007796.26,0,65.1,2.869,203.8488134,7.856\n20,16-04-2010,1985784.59,0,55.43,2.899,203.7307486,7.856\n20,23-04-2010,1878862.42,0,50.65,2.902,203.6905586,7.856\n20,30-04-2010,1919053.21,0,54.75,2.921,203.6503685,7.856\n20,07-05-2010,2137202.38,0,66.74,2.966,203.6101784,7.856\n20,14-05-2010,2033211.62,0,55.91,2.982,203.6133915,7.856\n20,21-05-2010,1893736.9,0,60.38,2.958,203.8770235,7.856\n20,28-05-2010,2065984.95,0,70.97,2.899,204.1406556,7.856\n20,04-06-2010,2203619.35,0,72.52,2.847,204.4042877,7.856\n20,11-06-2010,2100489.79,0,67.32,2.809,204.6679198,7.856\n20,18-06-2010,2091903.63,0,72.62,2.78,204.670036,7.856\n20,25-06-2010,1973135.87,0,75.17,2.808,204.5675459,7.856\n20,02-07-2010,2143676.77,0,70.1,2.815,204.4650559,7.527\n20,09-07-2010,2107285.85,0,78.09,2.793,204.3625658,7.527\n20,16-07-2010,2031852.16,0,75.14,2.783,204.3571656,7.527\n20,23-07-2010,1900535.9,0,77.75,2.771,204.4812188,7.527\n20,30-07-2010,1955896.59,0,76.03,2.781,204.605272,7.527\n20,06-08-2010,1910177.38,0,74.57,2.784,204.7293252,7.527\n20,13-08-2010,2071022.45,0,75.98,2.805,204.8533784,7.527\n20,20-08-2010,1975374.56,0,75.34,2.779,204.8217044,7.527\n20,27-08-2010,1946369.57,0,70.51,2.755,204.7900305,7.527\n20,03-09-2010,2121561.41,0,75.5,2.715,204.7583566,7.527\n20,10-09-2010,2014954.79,1,65.02,2.699,204.7266827,7.527\n20,17-09-2010,1948359.78,0,65.28,2.706,204.7513279,7.527\n20,24-09-2010,1789687.65,0,69.37,2.713,204.8182126,7.527\n20,01-10-2010,1933719.21,0,61.08,2.707,204.8850973,7.484\n20,08-10-2010,2060389.27,0,51.5,2.764,204.951982,7.484\n20,15-10-2010,1950676.39,0,59.17,2.868,205.0137637,7.484\n20,22-10-2010,1893955.27,0,50.52,2.917,205.0627881,7.484\n20,29-10-2010,1891816,0,57.56,2.921,205.1118126,7.484\n20,05-11-2010,2184316.64,0,42.78,2.917,205.160837,7.484\n20,12-11-2010,2187765.28,0,42.38,2.931,205.2098614,7.484\n20,19-11-2010,2105058.91,0,45.88,3,205.0992811,7.484\n20,26-11-2010,2811634.04,1,46.66,3.039,204.9621,7.484\n20,03-12-2010,2416051.17,0,35.47,3.046,204.8249189,7.484\n20,10-12-2010,2752122.08,0,24.27,3.109,204.6877378,7.484\n20,17-12-2010,2819193.17,0,24.07,3.14,204.6321194,7.484\n20,24-12-2010,3766687.43,0,25.17,3.141,204.6376731,7.484\n20,31-12-2010,1799737.79,1,28.85,3.179,204.6432267,7.484\n20,07-01-2011,1843030.95,0,31.43,3.193,204.6487803,7.343\n20,14-01-2011,1884345.01,0,20.39,3.205,204.7026042,7.343\n20,21-01-2011,1781805.66,0,27.43,3.229,205.0460497,7.343\n20,28-01-2011,1761506.68,0,23.21,3.237,205.3894952,7.343\n20,04-02-2011,2351143.07,0,28.58,3.231,205.7329407,7.343\n20,11-02-2011,2211388.14,1,25.38,3.239,206.0763862,7.343\n20,18-02-2011,2258616.24,0,42.95,3.245,206.3694701,7.343\n20,25-02-2011,1938608.52,0,33.2,3.274,206.6424093,7.343\n20,04-03-2011,2143424.61,0,37.33,3.433,206.9153485,7.343\n20,11-03-2011,1990932.77,0,39.53,3.582,207.1882876,7.343\n20,18-03-2011,1931668.64,0,44.8,3.631,207.4283845,7.343\n20,25-03-2011,1824711.21,0,44.83,3.625,207.6553444,7.343\n20,01-04-2011,1927993.09,0,32.43,3.638,207.8823043,7.287\n20,08-04-2011,2027056.39,0,47.09,3.72,208.1092642,7.287\n20,15-04-2011,2057406.33,0,55,3.821,208.3172811,7.287\n20,22-04-2011,2313861.81,0,52.56,3.892,208.4779405,7.287\n20,29-04-2011,1881788.19,0,62.97,3.962,208.6386,7.287\n20,06-05-2011,2090838.44,0,53.41,4.046,208.7992595,7.287\n20,13-05-2011,2036748.53,0,62.26,4.066,208.9599189,7.287\n20,20-05-2011,1953416.06,0,59.01,4.062,208.7583165,7.287\n20,27-05-2011,1944433.17,0,69.12,3.985,208.556714,7.287\n20,03-06-2011,2182246.69,0,73.51,3.922,208.3551116,7.287\n20,10-06-2011,2135062.04,0,73.64,3.881,208.1535092,7.287\n20,17-06-2011,2065191.27,0,66.41,3.842,208.1265604,7.287\n20,24-06-2011,1950826.32,0,72.4,3.804,208.2306018,7.287\n20,01-07-2011,2053165.41,0,69.66,3.748,208.3346432,7.274\n20,08-07-2011,2123787.79,0,74.69,3.711,208.4386847,7.274\n20,15-07-2011,2039875.75,0,74.88,3.76,208.5309337,7.274\n20,22-07-2011,1950904.84,0,78.89,3.811,208.5937018,7.274\n20,29-07-2011,1858440.92,0,77.47,3.829,208.6564699,7.274\n20,05-08-2011,2189353.63,0,77.8,3.842,208.719238,7.274\n20,12-08-2011,2052246.4,0,73.52,3.812,208.7820061,7.274\n20,19-08-2011,1990017.93,0,71.25,3.747,208.8424359,7.274\n20,26-08-2011,1933577.2,0,70.15,3.704,208.902476,7.274\n20,02-09-2011,2141765.98,0,70.82,3.703,208.9625161,7.274\n20,09-09-2011,2050542.56,1,68.74,3.738,209.0225562,7.274\n20,16-09-2011,1979009.46,0,64.02,3.742,209.1893892,7.274\n20,23-09-2011,1888119.7,0,62.15,3.711,209.4986126,7.274\n20,30-09-2011,1945808.26,0,63.44,3.645,209.807836,7.274\n20,07-10-2011,2135982.79,0,52.42,3.583,210.1170595,7.082\n20,14-10-2011,2010107.68,0,62.54,3.541,210.4027602,7.082\n20,21-10-2011,2104241.9,0,53.69,3.57,210.5473252,7.082\n20,28-10-2011,2065421.52,0,49.36,3.569,210.6918901,7.082\n20,04-11-2011,2284106.6,0,43.88,3.551,210.8364551,7.082\n20,11-11-2011,2269975.85,0,47.27,3.53,210.9810201,7.082\n20,18-11-2011,2169933.82,0,49.3,3.53,211.1847207,7.082\n20,25-11-2011,2906233.25,1,46.38,3.492,211.4120757,7.082\n20,02-12-2011,2298776.83,0,46.32,3.452,211.6394306,7.082\n20,09-12-2011,2546123.78,0,41.64,3.415,211.8667856,7.082\n20,16-12-2011,2762816.65,0,37.16,3.413,212.0685039,7.082\n20,23-12-2011,3555371.03,0,40.19,3.389,212.2360401,7.082\n20,30-12-2011,2043245,1,36.35,3.389,212.4035763,7.082\n20,06-01-2012,1964701.94,0,33.42,3.422,212.5711125,6.961\n20,13-01-2012,1911510.64,0,37.79,3.513,212.7386486,6.961\n20,20-01-2012,1892775.94,0,27.65,3.533,212.8336399,6.961\n20,27-01-2012,1761016.51,0,37.19,3.567,212.9286312,6.961\n20,03-02-2012,2203523.2,0,39.93,3.617,213.0236225,6.961\n20,10-02-2012,2462978.28,1,33.47,3.64,213.1186138,6.961\n20,17-02-2012,2309025.16,0,31.11,3.695,213.2732106,6.961\n20,24-02-2012,2045837.55,0,39.79,3.739,213.4725116,6.961\n20,02-03-2012,2148822.76,0,39.98,3.816,213.6718127,6.961\n20,09-03-2012,2139265.4,0,41.14,3.848,213.8711137,6.961\n20,16-03-2012,2064991.71,0,53.73,3.862,214.0167132,6.961\n20,23-03-2012,1992436.96,0,66.11,3.9,214.0907105,6.961\n20,30-03-2012,2074721.74,0,51.52,3.953,214.1647079,6.961\n20,06-04-2012,2565259.92,0,50.06,3.996,214.2387053,7.139\n20,13-04-2012,2045396.06,0,45.68,4.044,214.3127027,7.139\n20,20-04-2012,1884427.84,0,60.11,4.027,214.3675045,7.139\n20,27-04-2012,1886503.93,0,47.64,4.004,214.4223063,7.139\n20,04-05-2012,2163510.89,0,62.74,3.951,214.4771081,7.139\n20,11-05-2012,2168097.11,0,63.19,3.889,214.5319099,7.139\n20,18-05-2012,2039222.26,0,60.99,3.848,214.5485571,7.139\n20,25-05-2012,2114989,0,70.04,3.798,214.5499425,7.139\n20,01-06-2012,2143126.59,0,73.67,3.742,214.5513278,7.139\n20,08-06-2012,2231962.13,0,62.01,3.689,214.5527132,7.139\n20,15-06-2012,2165160.29,0,71.51,3.62,214.5653243,7.139\n20,22-06-2012,2060588.69,0,76.51,3.564,214.606,7.139\n20,29-06-2012,2055952.61,0,74.15,3.506,214.6466757,7.139\n20,06-07-2012,2358055.3,0,79.2,3.475,214.6873514,7.28\n20,13-07-2012,2134680.12,0,78.27,3.523,214.728027,7.28\n20,20-07-2012,1970170.29,0,76.04,3.567,214.7331351,7.28\n20,27-07-2012,1911559.1,0,74.6,3.647,214.7382432,7.28\n20,03-08-2012,2094515.71,0,74.73,3.654,214.7433514,7.28\n20,10-08-2012,2144245.39,0,75.4,3.722,214.7484595,7.28\n20,17-08-2012,2045061.22,0,69.57,3.807,214.825578,7.28\n20,24-08-2012,2005341.43,0,68.27,3.834,214.9567044,7.28\n20,31-08-2012,2062481.56,0,72.66,3.867,215.0878309,7.28\n20,07-09-2012,2080529.06,1,76.36,3.911,215.2189573,7.28\n20,14-09-2012,2047949.98,0,64.84,3.948,215.3583757,7.28\n20,21-09-2012,2028587.24,0,60.94,4.038,215.5475459,7.28\n20,28-09-2012,2008350.58,0,58.65,3.997,215.7367162,7.28\n20,05-10-2012,2246411.89,0,60.77,3.985,215.9258865,7.293\n20,12-10-2012,2162951.36,0,47.2,4,216.1150568,7.293\n20,19-10-2012,1999363.49,0,56.26,3.969,216.1464699,7.293\n20,26-10-2012,2031650.55,0,60.04,3.882,216.1515902,7.293\n21,05-02-2010,798593.88,0,39.05,2.572,210.7526053,8.324\n21,12-02-2010,809321.44,1,37.77,2.548,210.8979935,8.324\n21,19-02-2010,867283.25,0,39.75,2.514,210.9451605,8.324\n21,26-02-2010,749597.24,0,45.31,2.561,210.9759573,8.324\n21,05-03-2010,747444.32,0,48.61,2.625,211.0067542,8.324\n21,12-03-2010,712312.89,0,57.1,2.667,211.037551,8.324\n21,19-03-2010,727070,0,54.68,2.72,210.8733316,8.324\n21,26-03-2010,686497.53,0,51.66,2.732,210.6766095,8.324\n21,02-04-2010,753664.12,0,64.12,2.719,210.4798874,8.2\n21,09-04-2010,751181.4,0,65.74,2.77,210.2831653,8.2\n21,16-04-2010,716026.51,0,67.87,2.808,210.1495463,8.2\n21,23-04-2010,718780.59,0,64.21,2.795,210.1000648,8.2\n21,30-04-2010,680532.69,0,66.93,2.78,210.0505833,8.2\n21,07-05-2010,744969.42,0,70.87,2.835,210.0011018,8.2\n21,14-05-2010,723559.88,0,73.08,2.854,209.9984585,8.2\n21,21-05-2010,753361.72,0,74.24,2.826,210.2768443,8.2\n21,28-05-2010,755214.26,0,80.94,2.759,210.5552301,8.2\n21,04-06-2010,806012.48,0,82.68,2.705,210.833616,8.2\n21,11-06-2010,784305.55,0,83.51,2.668,211.1120018,8.2\n21,18-06-2010,785104.29,0,86.18,2.637,211.1096543,8.2\n21,25-06-2010,769848.75,0,87.01,2.653,210.9950134,8.2\n21,02-07-2010,711470.8,0,82.29,2.669,210.8803726,8.099\n21,09-07-2010,714677.47,0,81.67,2.642,210.7657317,8.099\n21,16-07-2010,755098.41,0,85.61,2.623,210.7577954,8.099\n21,23-07-2010,765823.48,0,87.17,2.608,210.8921319,8.099\n21,30-07-2010,715876.27,0,83.59,2.64,211.0264684,8.099\n21,06-08-2010,739279.19,0,90.3,2.627,211.1608049,8.099\n21,13-08-2010,793589.18,0,89.65,2.692,211.2951413,8.099\n21,20-08-2010,848873.28,0,89.58,2.664,211.2596586,8.099\n21,27-08-2010,855882.57,0,86.2,2.619,211.2241759,8.099\n21,03-09-2010,727772.8,0,82.57,2.577,211.1886931,8.099\n21,10-09-2010,674055.81,1,79.3,2.565,211.1532104,8.099\n21,17-09-2010,684340.86,0,83.03,2.582,211.1806415,8.099\n21,24-09-2010,671688.06,0,80.79,2.624,211.2552578,8.099\n21,01-10-2010,677158.39,0,70.28,2.603,211.3298742,8.163\n21,08-10-2010,680579.49,0,65.76,2.633,211.4044906,8.163\n21,15-10-2010,693412.05,0,68.61,2.72,211.4713286,8.163\n21,22-10-2010,710668.45,0,70.72,2.725,211.5187208,8.163\n21,29-10-2010,731756.65,0,67.51,2.716,211.5661131,8.163\n21,05-11-2010,719888.76,0,58.71,2.689,211.6135053,8.163\n21,12-11-2010,735796.38,0,60.95,2.728,211.6608975,8.163\n21,19-11-2010,756288.89,0,51.71,2.771,211.5470304,8.163\n21,26-11-2010,1245628.61,1,62.96,2.735,211.4062867,8.163\n21,03-12-2010,829210.73,0,50.43,2.708,211.265543,8.163\n21,10-12-2010,943891.64,0,46.35,2.843,211.1247993,8.163\n21,17-12-2010,1147556.83,0,48.63,2.869,211.0645458,8.163\n21,24-12-2010,1587257.78,0,51.29,2.886,211.0646599,8.163\n21,31-12-2010,672903.23,1,47.19,2.943,211.064774,8.163\n21,07-01-2011,629152.06,0,44.24,2.976,211.0648881,8.028\n21,14-01-2011,650789.13,0,34.14,2.983,211.1176713,8.028\n21,21-01-2011,663941.73,0,42.72,3.016,211.4864691,8.028\n21,28-01-2011,649878.29,0,44.04,3.01,211.8552668,8.028\n21,04-02-2011,596218.24,0,36.33,2.989,212.2240646,8.028\n21,11-02-2011,771908.51,1,34.61,3.022,212.5928624,8.028\n21,18-02-2011,884701.92,0,59.87,3.045,212.9033115,8.028\n21,25-02-2011,768313.85,0,61.27,3.065,213.190421,8.028\n21,04-03-2011,796277.72,0,59.52,3.288,213.4775305,8.028\n21,11-03-2011,763479.9,0,54.69,3.459,213.7646401,8.028\n21,18-03-2011,793569,0,63.26,3.488,214.0156238,8.028\n21,25-03-2011,753711.32,0,70.33,3.473,214.2521573,8.028\n21,01-04-2011,732056.37,0,56.36,3.524,214.4886908,7.931\n21,08-04-2011,744782.89,0,68.62,3.622,214.7252242,7.931\n21,15-04-2011,768390.05,0,71.01,3.743,214.9420631,7.931\n21,22-04-2011,801302.01,0,70.79,3.807,215.1096657,7.931\n21,29-04-2011,783250.75,0,70.19,3.81,215.2772683,7.931\n21,06-05-2011,718898.33,0,61.87,3.906,215.4448709,7.931\n21,13-05-2011,754236.7,0,75.04,3.899,215.6124735,7.931\n21,20-05-2011,744836.56,0,68.36,3.907,215.3834778,7.931\n21,27-05-2011,744389.81,0,76.86,3.786,215.1544822,7.931\n21,03-06-2011,773878.58,0,83.82,3.699,214.9254865,7.931\n21,10-06-2011,794397.89,0,84.71,3.648,214.6964908,7.931\n21,17-06-2011,823220.43,0,87.54,3.637,214.6513538,7.931\n21,24-06-2011,771298.98,0,85.72,3.594,214.7441108,7.931\n21,01-07-2011,784639.12,0,87.57,3.524,214.8368678,7.852\n21,08-07-2011,734099.4,0,89.16,3.48,214.9296249,7.852\n21,15-07-2011,728311.15,0,91.05,3.575,215.0134426,7.852\n21,22-07-2011,784490.67,0,90.27,3.651,215.0749122,7.852\n21,29-07-2011,751167.12,0,91.56,3.682,215.1363819,7.852\n21,05-08-2011,783614.89,0,94.22,3.684,215.1978515,7.852\n21,12-08-2011,776933.37,0,92.32,3.638,215.2593211,7.852\n21,19-08-2011,855546.5,0,90.11,3.554,215.3229307,7.852\n21,26-08-2011,821127.53,0,92.07,3.523,215.386897,7.852\n21,02-09-2011,705557.8,0,91.94,3.533,215.4508632,7.852\n21,09-09-2011,653989.65,1,78.87,3.546,215.5148295,7.852\n21,16-09-2011,653525.84,0,80.62,3.526,215.6944378,7.852\n21,23-09-2011,681913.29,0,75.68,3.467,216.0282356,7.852\n21,30-09-2011,651970.48,0,78.91,3.355,216.3620333,7.852\n21,07-10-2011,663452.46,0,71.64,3.285,216.6958311,7.441\n21,14-10-2011,671379.44,0,69.79,3.274,217.0048261,7.441\n21,21-10-2011,729036.06,0,65.16,3.353,217.1650042,7.441\n21,28-10-2011,738812,0,65.46,3.372,217.3251824,7.441\n21,04-11-2011,767358.37,0,56.01,3.332,217.4853605,7.441\n21,11-11-2011,757369.87,0,59.8,3.297,217.6455387,7.441\n21,18-11-2011,737014.09,0,61.9,3.308,217.8670218,7.441\n21,25-11-2011,1219263.4,1,56.43,3.236,218.1130269,7.441\n21,02-12-2011,793184.25,0,48.72,3.172,218.3590319,7.441\n21,09-12-2011,897747.13,0,41.44,3.158,218.605037,7.441\n21,16-12-2011,1027584.51,0,50.56,3.159,218.8217928,7.441\n21,23-12-2011,1384552.17,0,46.54,3.112,218.9995495,7.441\n21,30-12-2011,804362.36,1,45.16,3.129,219.1773063,7.441\n21,06-01-2012,640181.86,0,48.1,3.157,219.355063,7.057\n21,13-01-2012,631181.25,0,45,3.261,219.5328198,7.057\n21,20-01-2012,651178.2,0,52.21,3.268,219.6258417,7.057\n21,27-01-2012,611258.71,0,50.79,3.29,219.7188636,7.057\n21,03-02-2012,680725.43,0,55.83,3.36,219.8118854,7.057\n21,10-02-2012,770652.79,1,46.52,3.409,219.9049073,7.057\n21,17-02-2012,834663.52,0,45.03,3.51,220.0651993,7.057\n21,24-02-2012,747099.07,0,54.81,3.555,220.275944,7.057\n21,02-03-2012,764385.4,0,59.3,3.63,220.4866886,7.057\n21,09-03-2012,755084.4,0,57.16,3.669,220.6974332,7.057\n21,16-03-2012,767338.32,0,63.39,3.734,220.8498468,7.057\n21,23-03-2012,729759.97,0,62.96,3.787,220.9244858,7.057\n21,30-03-2012,724798.76,0,67.87,3.845,220.9991248,7.057\n21,06-04-2012,761956.58,0,69.02,3.891,221.0737638,6.891\n21,13-04-2012,769319.04,0,69.03,3.891,221.1484028,6.891\n21,20-04-2012,734858.91,0,66.97,3.877,221.2021074,6.891\n21,27-04-2012,674829.58,0,69.21,3.814,221.255812,6.891\n21,04-05-2012,697645.32,0,77.53,3.749,221.3095166,6.891\n21,11-05-2012,649945.54,0,74.14,3.688,221.3632212,6.891\n21,18-05-2012,700554.16,0,72.42,3.63,221.380331,6.891\n21,25-05-2012,722891.24,0,79.49,3.561,221.3828029,6.891\n21,01-06-2012,695439.83,0,79.24,3.501,221.3852748,6.891\n21,08-06-2012,707895.72,0,79.47,3.452,221.3877467,6.891\n21,15-06-2012,727049.04,0,81.51,3.393,221.4009901,6.891\n21,22-06-2012,735870,0,81.78,3.346,221.4411622,6.891\n21,29-06-2012,716341.39,0,88.05,3.286,221.4813343,6.891\n21,06-07-2012,693013.59,0,85.26,3.227,221.5215064,6.565\n21,13-07-2012,668132.36,0,82.51,3.256,221.5616784,6.565\n21,20-07-2012,691200.33,0,84.25,3.311,221.5701123,6.565\n21,27-07-2012,677789.14,0,88.09,3.407,221.5785461,6.565\n21,03-08-2012,693785.85,0,91.57,3.417,221.5869799,6.565\n21,10-08-2012,700272.01,0,89.57,3.494,221.5954138,6.565\n21,17-08-2012,751963.81,0,85.55,3.571,221.6751459,6.565\n21,24-08-2012,802003.61,0,77.72,3.62,221.8083518,6.565\n21,31-08-2012,763867.59,0,83.58,3.638,221.9415576,6.565\n21,07-09-2012,642827.29,1,88.4,3.73,222.0747635,6.565\n21,14-09-2012,628494.63,0,76.1,3.717,222.2174395,6.565\n21,21-09-2012,667151.46,0,71.54,3.721,222.4169362,6.565\n21,28-09-2012,647097.65,0,80.38,3.666,222.6164329,6.565\n21,05-10-2012,651768.91,0,70.28,3.617,222.8159296,6.17\n21,12-10-2012,653043.44,0,61.53,3.601,223.0154263,6.17\n21,19-10-2012,641368.14,0,68.52,3.594,223.0598077,6.17\n21,26-10-2012,675202.87,0,70.5,3.506,223.0783366,6.17\n22,05-02-2010,1033017.37,0,24.36,2.788,135.3524608,8.283\n22,12-02-2010,1022571.25,1,28.14,2.771,135.4113076,8.283\n22,19-02-2010,988467.61,0,31.96,2.747,135.4657781,8.283\n22,26-02-2010,899761.48,0,35.98,2.753,135.5195191,8.283\n22,05-03-2010,1009201.24,0,36.82,2.766,135.5732602,8.283\n22,12-03-2010,967187.37,0,43.43,2.805,135.6270013,8.283\n22,19-03-2010,966145.09,0,46.03,2.834,135.6682247,8.283\n22,26-03-2010,1012075.12,0,48.56,2.831,135.7073618,8.283\n22,02-04-2010,1177340.99,0,44.96,2.826,135.7464988,8.348\n22,09-04-2010,1033171.07,0,57.06,2.849,135.7856359,8.348\n22,16-04-2010,1000968.67,0,51.14,2.885,135.82725,8.348\n22,23-04-2010,969594.47,0,51.04,2.895,135.8721667,8.348\n22,30-04-2010,977683.06,0,50.96,2.935,135.9170833,8.348\n22,07-05-2010,1052973.28,0,63.81,2.981,135.962,8.348\n22,14-05-2010,973585.33,0,50.99,2.983,136.010394,8.348\n22,21-05-2010,979977.89,0,59.99,2.961,136.0796521,8.348\n22,28-05-2010,1103740.4,0,65.64,2.906,136.1489101,8.348\n22,04-06-2010,1095539.13,0,69.49,2.857,136.2181682,8.348\n22,11-06-2010,1061196.47,0,65.01,2.83,136.2874263,8.348\n22,18-06-2010,1052895.25,0,67.13,2.805,136.3243393,8.348\n22,25-06-2010,1095020.33,0,74.37,2.81,136.3483143,8.348\n22,02-07-2010,1120259.71,0,72.88,2.815,136.3722893,8.433\n22,09-07-2010,1092654.26,0,79.22,2.806,136.3962643,8.433\n22,16-07-2010,988392.99,0,76.3,2.796,136.4179827,8.433\n22,23-07-2010,974123.2,0,76.91,2.784,136.4366924,8.433\n22,30-07-2010,970773.64,0,76.35,2.792,136.4554021,8.433\n22,06-08-2010,1010326.14,0,74.37,2.792,136.4741118,8.433\n22,13-08-2010,993097.43,0,74.75,2.81,136.4928214,8.433\n22,20-08-2010,1017045.44,0,73.21,2.796,136.5249182,8.433\n22,27-08-2010,1081420.96,0,68.99,2.77,136.557015,8.433\n22,03-09-2010,1074535.88,0,75.85,2.735,136.5891118,8.433\n22,10-09-2010,924174.4,1,68.6,2.717,136.6212085,8.433\n22,17-09-2010,918285.97,0,62.49,2.716,136.6338071,8.433\n22,24-09-2010,902779.25,0,65.14,2.718,136.6317821,8.433\n22,01-10-2010,905987.17,0,69.31,2.717,136.6297571,8.572\n22,08-10-2010,1015051.62,0,56.32,2.776,136.6277321,8.572\n22,15-10-2010,954401.46,0,55.23,2.878,136.6401935,8.572\n22,22-10-2010,960998.52,0,50.24,2.919,136.688871,8.572\n22,29-10-2010,1025766.27,0,57.73,2.938,136.7375484,8.572\n22,05-11-2010,1006888.16,0,44.34,2.938,136.7862258,8.572\n22,12-11-2010,1043698.64,0,44.42,2.961,136.8349032,8.572\n22,19-11-2010,985896.44,0,48.62,3.03,136.7715714,8.572\n22,26-11-2010,1564502.26,1,44.61,3.07,136.6895714,8.572\n22,03-12-2010,1230514.58,0,39.42,3.065,136.6075714,8.572\n22,10-12-2010,1367202.84,0,28.43,3.132,136.5255714,8.572\n22,17-12-2010,1527682.99,0,30.46,3.139,136.5292811,8.572\n22,24-12-2010,1962445.04,0,29.76,3.15,136.597273,8.572\n22,31-12-2010,774262.28,1,28.49,3.177,136.665265,8.572\n22,07-01-2011,873954.7,0,32.56,3.193,136.7332569,8.458\n22,14-01-2011,807535.52,0,24.76,3.215,136.803477,8.458\n22,21-01-2011,855001.02,0,26.8,3.232,136.8870657,8.458\n22,28-01-2011,799369.15,0,20.61,3.243,136.9706544,8.458\n22,04-02-2011,946060.98,0,26.39,3.24,137.0542431,8.458\n22,11-02-2011,1009206.33,1,28.89,3.255,137.1378318,8.458\n22,18-02-2011,975964.86,0,35.34,3.263,137.2511849,8.458\n22,25-02-2011,911245.43,0,30.23,3.281,137.3764439,8.458\n22,04-03-2011,997353.15,0,33.52,3.437,137.5017028,8.458\n22,11-03-2011,944587.23,0,41.42,3.6,137.6269617,8.458\n22,18-03-2011,926427.12,0,43.38,3.634,137.7398929,8.458\n22,25-03-2011,933528.39,0,38.77,3.624,137.8478929,8.458\n22,01-04-2011,951588.37,0,36.04,3.638,137.9558929,8.252\n22,08-04-2011,969046.69,0,44.42,3.72,138.0638929,8.252\n22,15-04-2011,1008557.04,0,48.88,3.823,138.1646952,8.252\n22,22-04-2011,1152781.9,0,47.76,3.919,138.2475036,8.252\n22,29-04-2011,926133.8,0,57.2,3.988,138.3303119,8.252\n22,06-05-2011,1032076.06,0,53.63,4.078,138.4131202,8.252\n22,13-05-2011,1001558.74,0,57.71,4.095,138.4959286,8.252\n22,20-05-2011,970307.83,0,58.56,4.101,138.587106,8.252\n22,27-05-2011,1021568.34,0,62.59,4.034,138.6782834,8.252\n22,03-06-2011,1125169.92,0,70.09,3.973,138.7694608,8.252\n22,10-06-2011,1060868.49,0,69.53,3.924,138.8606382,8.252\n22,17-06-2011,1042454.61,0,63.97,3.873,139.0028333,8.252\n22,24-06-2011,1012584.2,0,68.53,3.851,139.1832917,8.252\n22,01-07-2011,1077491.68,0,70.8,3.815,139.36375,8.023\n22,08-07-2011,1017050.65,0,74.22,3.784,139.5442083,8.023\n22,15-07-2011,961953.57,0,75.2,3.827,139.7006325,8.023\n22,22-07-2011,964683.8,0,77.79,3.882,139.7969712,8.023\n22,29-07-2011,944958.69,0,75.32,3.898,139.8933099,8.023\n22,05-08-2011,983232.96,0,75.33,3.903,139.9896486,8.023\n22,12-08-2011,991779.2,0,74.69,3.88,140.0859873,8.023\n22,19-08-2011,973004.91,0,71.3,3.82,140.1289205,8.023\n22,26-08-2011,1181815.31,0,72.22,3.796,140.1629528,8.023\n22,02-09-2011,912762.76,0,69.16,3.784,140.196985,8.023\n22,09-09-2011,1004434.54,1,69.14,3.809,140.2310173,8.023\n22,16-09-2011,937420.65,0,68.08,3.809,140.2735,8.023\n22,23-09-2011,899834.75,0,62.36,3.758,140.32725,8.023\n22,30-09-2011,953314.16,0,69.78,3.684,140.381,8.023\n22,07-10-2011,993436.67,0,56.44,3.633,140.43475,7.706\n22,14-10-2011,944337.32,0,62.63,3.583,140.4784194,7.706\n22,21-10-2011,981567.22,0,59.3,3.618,140.4616048,7.706\n22,28-10-2011,1099351.68,0,49.31,3.604,140.4447903,7.706\n22,04-11-2011,1106575.59,0,42.81,3.586,140.4279758,7.706\n22,11-11-2011,1051740.29,0,47.8,3.57,140.4111613,7.706\n22,18-11-2011,1007579.44,0,50.62,3.571,140.4127857,7.706\n22,25-11-2011,1535857.49,1,46.28,3.536,140.4217857,7.706\n22,02-12-2011,1167621.14,0,49.11,3.501,140.4307857,7.706\n22,09-12-2011,1308967.44,0,45.35,3.47,140.4397857,7.706\n22,16-12-2011,1453153.33,0,39.11,3.445,140.4700795,7.706\n22,23-12-2011,1863195.68,0,39.83,3.413,140.528765,7.706\n22,30-12-2011,982661.14,1,36.28,3.402,140.5874505,7.706\n22,06-01-2012,895358.2,0,34.61,3.439,140.6461359,7.503\n22,13-01-2012,855437.57,0,39,3.523,140.7048214,7.503\n22,20-01-2012,897027.44,0,29.16,3.542,140.8086118,7.503\n22,27-01-2012,786459.23,0,35.68,3.568,140.9124021,7.503\n22,03-02-2012,958487.75,0,40.58,3.633,141.0161924,7.503\n22,10-02-2012,1034448.07,1,35.68,3.655,141.1199827,7.503\n22,17-02-2012,1004749.41,0,36.25,3.703,141.2140357,7.503\n22,24-02-2012,912958.95,0,39,3.751,141.3007857,7.503\n22,02-03-2012,974866.65,0,37.47,3.827,141.3875357,7.503\n22,09-03-2012,991127.01,0,41.72,3.876,141.4742857,7.503\n22,16-03-2012,966780.01,0,46.06,3.867,141.55478,7.503\n22,23-03-2012,992774.4,0,54.68,3.889,141.6269332,7.503\n22,30-03-2012,965769.93,0,46.4,3.921,141.6990864,7.503\n22,06-04-2012,1197489.66,0,46.38,3.957,141.7712396,7.671\n22,13-04-2012,939118.24,0,49.89,4.025,141.8433929,7.671\n22,20-04-2012,1000342.87,0,58.81,4.046,141.9015262,7.671\n22,27-04-2012,922539.94,0,51.42,4.023,141.9596595,7.671\n22,04-05-2012,1005083.31,0,50.75,3.991,142.0177929,7.671\n22,11-05-2012,997868.63,0,56.72,3.947,142.0759262,7.671\n22,18-05-2012,986612.02,0,61.9,3.899,142.0970115,7.671\n22,25-05-2012,1047297.38,0,62.39,3.85,142.1032776,7.671\n22,01-06-2012,1102857.37,0,70.01,3.798,142.1095438,7.671\n22,08-06-2012,1061134.37,0,61.71,3.746,142.1158099,7.671\n22,15-06-2012,1061219.19,0,66.56,3.683,142.1292548,7.671\n22,22-06-2012,1112449.3,0,70.61,3.629,142.1606464,7.671\n22,29-06-2012,1053881.78,0,70.99,3.577,142.1920381,7.671\n22,06-07-2012,1097786.14,0,77.41,3.538,142.2234298,7.753\n22,13-07-2012,971361.38,0,75.81,3.561,142.2548214,7.753\n22,20-07-2012,991969.37,0,76.57,3.61,142.2337569,7.753\n22,27-07-2012,925731.21,0,73.52,3.701,142.2126924,7.753\n22,03-08-2012,1007257.83,0,72.99,3.698,142.1916279,7.753\n22,10-08-2012,973812.79,0,76.74,3.772,142.1705634,7.753\n22,17-08-2012,981273.26,0,74.92,3.84,142.2157385,7.753\n22,24-08-2012,1060906.75,0,70.42,3.874,142.3105933,7.753\n22,31-08-2012,1022270.86,0,71.93,3.884,142.4054482,7.753\n22,07-09-2012,996628.8,1,73.3,3.921,142.500303,7.753\n22,14-09-2012,918049.28,0,66.42,3.988,142.5938833,7.753\n22,21-09-2012,921612.53,0,63.38,4.056,142.6798167,7.753\n22,28-09-2012,976479.51,0,62.17,4.018,142.76575,7.753\n22,05-10-2012,1009887.36,0,62.09,4.027,142.8516833,7.543\n22,12-10-2012,1004039.84,0,54.18,4.029,142.9376167,7.543\n22,19-10-2012,978027.95,0,55.28,4,142.8633629,7.543\n22,26-10-2012,1094422.69,0,57.58,3.917,142.7624113,7.543\n23,05-02-2010,1364721.58,0,15.25,2.788,131.5279032,5.892\n23,12-02-2010,1380892.08,1,18.75,2.771,131.5866129,5.892\n23,19-02-2010,1319588.04,0,26.7,2.747,131.637,5.892\n23,26-02-2010,1198709.65,0,32.68,2.753,131.686,5.892\n23,05-03-2010,1311175.93,0,33.15,2.766,131.735,5.892\n23,12-03-2010,1408082.96,0,36.07,2.805,131.784,5.892\n23,19-03-2010,1229008.32,0,43.01,2.834,131.8242903,5.892\n23,26-03-2010,1310701.8,0,38.59,2.831,131.863129,5.892\n23,02-04-2010,1556627.62,0,40.5,2.826,131.9019677,5.435\n23,09-04-2010,1264434.7,0,56.82,2.849,131.9408065,5.435\n23,16-04-2010,1288823.72,0,44.25,2.885,131.9809,5.435\n23,23-04-2010,1315023.08,0,46.4,2.895,132.0226667,5.435\n23,30-04-2010,1259414.52,0,45.47,2.935,132.0644333,5.435\n23,07-05-2010,1365552.28,0,61.04,2.981,132.1062,5.435\n23,14-05-2010,1303055.09,0,45.33,2.983,132.152129,5.435\n23,21-05-2010,1327424.28,0,57.94,2.961,132.2230323,5.435\n23,28-05-2010,1571158.56,0,69.26,2.906,132.2939355,5.435\n23,04-06-2010,1514435.51,0,64.94,2.857,132.3648387,5.435\n23,11-06-2010,1439432.06,0,58.35,2.83,132.4357419,5.435\n23,18-06-2010,1507708.93,0,60.29,2.805,132.4733333,5.435\n23,25-06-2010,1415204.88,0,69.83,2.81,132.4976,5.435\n23,02-07-2010,1549113.18,0,64.76,2.815,132.5218667,5.326\n23,09-07-2010,1417535.78,0,77.16,2.806,132.5461333,5.326\n23,16-07-2010,1413124.11,0,73.94,2.796,132.5667742,5.326\n23,23-07-2010,1333634.45,0,70.2,2.784,132.5825806,5.326\n23,30-07-2010,1319773.55,0,69.71,2.792,132.5983871,5.326\n23,06-08-2010,1417013.07,0,70.03,2.792,132.6141935,5.326\n23,13-08-2010,1346345.97,0,67.43,2.81,132.63,5.326\n23,20-08-2010,1439901.05,0,68.65,2.796,132.6616129,5.326\n23,27-08-2010,1584623.36,0,63.25,2.77,132.6932258,5.326\n23,03-09-2010,1405119.23,0,72.91,2.735,132.7248387,5.326\n23,10-09-2010,1272842.85,1,63.21,2.717,132.7564516,5.326\n23,17-09-2010,1159132.58,0,55.3,2.716,132.7670667,5.326\n23,24-09-2010,1099055.65,0,57.75,2.718,132.7619333,5.326\n23,01-10-2010,1129909.44,0,62.07,2.717,132.7568,5.287\n23,08-10-2010,1179851.68,0,50.75,2.776,132.7516667,5.287\n23,15-10-2010,1119809.71,0,45.55,2.878,132.7633548,5.287\n23,22-10-2010,1147503.92,0,43.19,2.919,132.8170968,5.287\n23,29-10-2010,1112871.23,0,48.68,2.938,132.8708387,5.287\n23,05-11-2010,1203119.96,0,36.6,2.938,132.9245806,5.287\n23,12-11-2010,1387953.75,0,35.59,2.961,132.9783226,5.287\n23,19-11-2010,1314994.32,0,41.66,3.03,132.9172,5.287\n23,26-11-2010,2072685.05,1,34.95,3.07,132.8369333,5.287\n23,03-12-2010,1617025.41,0,34.3,3.065,132.7566667,5.287\n23,10-12-2010,1872365.99,0,20.12,3.132,132.6764,5.287\n23,17-12-2010,2238573.48,0,23.05,3.139,132.6804516,5.287\n23,24-12-2010,2734277.1,0,22.96,3.15,132.7477419,5.287\n23,31-12-2010,1169773.85,1,19.05,3.177,132.8150323,5.287\n23,07-01-2011,1122034.48,0,27.81,3.193,132.8823226,5.114\n23,14-01-2011,1016756.1,0,18.2,3.215,132.9510645,5.114\n23,21-01-2011,1110706.06,0,15.58,3.232,133.0285161,5.114\n23,28-01-2011,1083657.61,0,10.91,3.243,133.1059677,5.114\n23,04-02-2011,1159438.53,0,14.5,3.24,133.1834194,5.114\n23,11-02-2011,1249786.4,1,21.52,3.255,133.260871,5.114\n23,18-02-2011,1369971.57,0,26.6,3.263,133.3701429,5.114\n23,25-02-2011,1206917.2,0,17,3.281,133.4921429,5.114\n23,04-03-2011,1301185.28,0,20.67,3.437,133.6141429,5.114\n23,11-03-2011,1042043.55,0,29.36,3.6,133.7361429,5.114\n23,18-03-2011,1203682.62,0,37.28,3.634,133.8492258,5.114\n23,25-03-2011,1148624.83,0,29.11,3.624,133.9587419,5.114\n23,01-04-2011,1182694.95,0,29.44,3.638,134.0682581,4.781\n23,08-04-2011,1248901.98,0,36.74,3.72,134.1777742,4.781\n23,15-04-2011,1263680.51,0,45.51,3.823,134.2784667,4.781\n23,22-04-2011,1447301.24,0,39.62,3.919,134.3571,4.781\n23,29-04-2011,1173307.4,0,54.2,3.988,134.4357333,4.781\n23,06-05-2011,1359921.13,0,50.07,4.078,134.5143667,4.781\n23,13-05-2011,1254914.87,0,55.12,4.095,134.593,4.781\n23,20-05-2011,1337617.55,0,56.67,4.101,134.6803871,4.781\n23,27-05-2011,1361945.18,0,63.27,4.034,134.7677742,4.781\n23,03-06-2011,1562161.97,0,67.21,3.973,134.8551613,4.781\n23,10-06-2011,1447028.06,0,65.23,3.924,134.9425484,4.781\n23,17-06-2011,1470520.83,0,61.06,3.873,135.0837333,4.781\n23,24-06-2011,1434036.18,0,63.8,3.851,135.2652667,4.781\n23,01-07-2011,1492507.44,0,65.65,3.815,135.4468,4.584\n23,08-07-2011,1379488.05,0,69.92,3.784,135.6283333,4.584\n23,15-07-2011,1360520.56,0,69.8,3.827,135.7837419,4.584\n23,22-07-2011,1362144,0,76.74,3.882,135.8738387,4.584\n23,29-07-2011,1319767.55,0,69.55,3.898,135.9639355,4.584\n23,05-08-2011,1416344.68,0,69.53,3.903,136.0540323,4.584\n23,12-08-2011,1380952.05,0,69.86,3.88,136.144129,4.584\n23,19-08-2011,1453416.53,0,67.09,3.82,136.183129,4.584\n23,26-08-2011,1637266.29,0,67.04,3.796,136.2136129,4.584\n23,02-09-2011,1464295.69,0,65.33,3.784,136.2440968,4.584\n23,09-09-2011,1423289.9,1,66.04,3.809,136.2745806,4.584\n23,16-09-2011,1253329.17,0,60.52,3.809,136.3145,4.584\n23,23-09-2011,1289082.81,0,57.14,3.758,136.367,4.584\n23,30-09-2011,1275597.85,0,64.76,3.684,136.4195,4.584\n23,07-10-2011,1463501.99,0,49,3.633,136.472,4.42\n23,14-10-2011,1257778.34,0,56.79,3.583,136.5150968,4.42\n23,21-10-2011,1441032.59,0,52.12,3.618,136.5017742,4.42\n23,28-10-2011,1407191.96,0,42.57,3.604,136.4884516,4.42\n23,04-11-2011,1428436.33,0,39.18,3.586,136.475129,4.42\n23,11-11-2011,1436940.78,0,44.04,3.57,136.4618065,4.42\n23,18-11-2011,1345631.96,0,45.48,3.571,136.4666667,4.42\n23,25-11-2011,2057059.53,1,35.23,3.536,136.4788,4.42\n23,02-12-2011,1552886.59,0,43.6,3.501,136.4909333,4.42\n23,09-12-2011,1841173.6,0,36.4,3.47,136.5030667,4.42\n23,16-12-2011,2173621.2,0,32.99,3.445,136.5335161,4.42\n23,23-12-2011,2587953.32,0,27.8,3.413,136.5883871,4.42\n23,30-12-2011,1213486.95,1,22.3,3.402,136.6432581,4.42\n23,06-01-2012,1150662.55,0,24.29,3.439,136.698129,4.261\n23,13-01-2012,1031451.35,0,28.49,3.523,136.753,4.261\n23,20-01-2012,1146992.13,0,15.33,3.542,136.8564194,4.261\n23,27-01-2012,1037476.38,0,25.71,3.568,136.9598387,4.261\n23,03-02-2012,1261872.67,0,29.71,3.633,137.0632581,4.261\n23,10-02-2012,1358444.07,1,26.6,3.655,137.1666774,4.261\n23,17-02-2012,1365546.69,0,27.01,3.703,137.2583103,4.261\n23,24-02-2012,1272948.27,0,31.12,3.751,137.3411034,4.261\n23,02-03-2012,1322852.2,0,25.91,3.827,137.4238966,4.261\n23,09-03-2012,1292724.9,0,33.11,3.876,137.5066897,4.261\n23,16-03-2012,1258364.31,0,41.19,3.867,137.5843871,4.261\n23,23-03-2012,1288154.1,0,57.82,3.889,137.6552903,4.261\n23,30-03-2012,1261964.96,0,36.71,3.921,137.7261935,4.261\n23,06-04-2012,1604605.69,0,37.43,3.957,137.7970968,4.125\n23,13-04-2012,1231752.54,0,41.81,4.025,137.868,4.125\n23,20-04-2012,1287899.41,0,56.55,4.046,137.9230667,4.125\n23,27-04-2012,1277758.76,0,44.62,4.023,137.9781333,4.125\n23,04-05-2012,1317379.68,0,45.88,3.991,138.0332,4.125\n23,11-05-2012,1321914.34,0,52.9,3.947,138.0882667,4.125\n23,18-05-2012,1332952.47,0,58.42,3.899,138.1065806,4.125\n23,25-05-2012,1552934.64,0,66.43,3.85,138.1101935,4.125\n23,01-06-2012,1476144.34,0,66.22,3.798,138.1138065,4.125\n23,08-06-2012,1568048.54,0,56.82,3.746,138.1174194,4.125\n23,15-06-2012,1543667.68,0,64.73,3.683,138.1295333,4.125\n23,22-06-2012,1522042.57,0,71.82,3.629,138.1629,4.125\n23,29-06-2012,1451782.16,0,64.23,3.577,138.1962667,4.125\n23,06-07-2012,1545370.16,0,70.86,3.538,138.2296333,4.156\n23,13-07-2012,1384921.63,0,69.19,3.561,138.263,4.156\n23,20-07-2012,1381339.23,0,71.13,3.61,138.2331935,4.156\n23,27-07-2012,1322932.36,0,69.31,3.701,138.2033871,4.156\n23,03-08-2012,1416926.31,0,71.51,3.698,138.1735806,4.156\n23,10-08-2012,1436311.76,0,71.12,3.772,138.1437742,4.156\n23,17-08-2012,1510131.45,0,69.97,3.84,138.1857097,4.156\n23,24-08-2012,1702220.96,0,64.63,3.874,138.2814516,4.156\n23,31-08-2012,1577468.78,0,68.34,3.884,138.3771935,4.156\n23,07-09-2012,1427162.26,1,66.74,3.921,138.4729355,4.156\n23,14-09-2012,1279041.64,0,61.37,3.988,138.5673,4.156\n23,21-09-2012,1338627.55,0,56.8,4.056,138.6534,4.156\n23,28-09-2012,1319035.06,0,53.71,4.018,138.7395,4.156\n23,05-10-2012,1464616.59,0,56.65,4.027,138.8256,4.145\n23,12-10-2012,1412925.25,0,48.1,4.029,138.9117,4.145\n23,19-10-2012,1363155.77,0,47.89,4,138.8336129,4.145\n23,26-10-2012,1347454.59,0,50.56,3.917,138.7281613,4.145\n24,05-02-2010,1388725.63,0,22.43,2.954,131.5279032,8.326\n24,12-02-2010,1414107.1,1,25.94,2.94,131.5866129,8.326\n24,19-02-2010,1385362.49,0,31.05,2.909,131.637,8.326\n24,26-02-2010,1158722.74,0,33.98,2.91,131.686,8.326\n24,05-03-2010,1412387.37,0,36.73,2.919,131.735,8.326\n24,12-03-2010,1309340.16,0,42.31,2.938,131.784,8.326\n24,19-03-2010,1222511.29,0,46.09,2.96,131.8242903,8.326\n24,26-03-2010,1258311.56,0,48.87,2.963,131.863129,8.326\n24,02-04-2010,1478321.26,0,45.22,2.957,131.9019677,8.211\n24,09-04-2010,1379579.63,0,62.06,2.992,131.9408065,8.211\n24,16-04-2010,1268266.72,0,51.08,3.01,131.9809,8.211\n24,23-04-2010,1264117.01,0,51.07,3.021,132.0226667,8.211\n24,30-04-2010,1259877.19,0,51.48,3.042,132.0644333,8.211\n24,07-05-2010,1409705.03,0,66.65,3.095,132.1062,8.211\n24,14-05-2010,1346783.35,0,51.31,3.112,132.152129,8.211\n24,21-05-2010,1283482.85,0,60.44,3.096,132.2230323,8.211\n24,28-05-2010,1473868.15,0,69.59,3.046,132.2939355,8.211\n24,04-06-2010,1566668.91,0,71.99,3.006,132.3648387,8.211\n24,11-06-2010,1375458.21,0,64.84,2.972,132.4357419,8.211\n24,18-06-2010,1354168.18,0,67.17,2.942,132.4733333,8.211\n24,25-06-2010,1399073.75,0,74.9,2.958,132.4976,8.211\n24,02-07-2010,1563387.94,0,71.12,2.958,132.5218667,8.117\n24,09-07-2010,1665502.55,0,79.05,2.94,132.5461333,8.117\n24,16-07-2010,1418697.05,0,76.56,2.933,132.5667742,8.117\n24,23-07-2010,1333740.35,0,75.27,2.924,132.5825806,8.117\n24,30-07-2010,1387517.63,0,75.91,2.932,132.5983871,8.117\n24,06-08-2010,1442819.28,0,74.54,2.942,132.6141935,8.117\n24,13-08-2010,1384243.75,0,74.17,2.923,132.63,8.117\n24,20-08-2010,1375307.54,0,72.17,2.913,132.6616129,8.117\n24,27-08-2010,1350059.35,0,67,2.885,132.6932258,8.117\n24,03-09-2010,1366381.6,0,73.52,2.86,132.7248387,8.117\n24,10-09-2010,1474498.59,1,67.11,2.837,132.7564516,8.117\n24,17-09-2010,1273295.46,0,60.31,2.846,132.7670667,8.117\n24,24-09-2010,1169413.27,0,64.3,2.837,132.7619333,8.117\n24,01-10-2010,1215273.2,0,66.88,2.84,132.7568,8.275\n24,08-10-2010,1361944.94,0,54.82,2.903,132.7516667,8.275\n24,15-10-2010,1300806.74,0,52.83,2.999,132.7633548,8.275\n24,22-10-2010,1234875.33,0,48.69,3.049,132.8170968,8.275\n24,29-10-2010,1244925.94,0,57.29,3.055,132.8708387,8.275\n24,05-11-2010,1285358.01,0,42.2,3.049,132.9245806,8.275\n24,12-11-2010,1312877.01,0,41.76,3.065,132.9783226,8.275\n24,19-11-2010,1277150.6,0,45.63,3.138,132.9172,8.275\n24,26-11-2010,1779276.51,1,41.92,3.186,132.8369333,8.275\n24,03-12-2010,1413302.7,0,37.08,3.2,132.7566667,8.275\n24,10-12-2010,1593012.75,0,27.11,3.255,132.6764,8.275\n24,17-12-2010,1663525.77,0,27.99,3.301,132.6804516,8.275\n24,24-12-2010,2386015.75,0,27.74,3.309,132.7477419,8.275\n24,31-12-2010,1208600.05,1,25.9,3.336,132.8150323,8.275\n24,07-01-2011,1178641.71,0,30.72,3.351,132.8823226,8.252\n24,14-01-2011,1167740.2,0,22.41,3.367,132.9510645,8.252\n24,21-01-2011,1107170.39,0,23.69,3.391,133.0285161,8.252\n24,28-01-2011,1126921.34,0,17.91,3.402,133.1059677,8.252\n24,04-02-2011,1225182.04,0,23.83,3.4,133.1834194,8.252\n24,11-02-2011,1341240.62,1,26.51,3.416,133.260871,8.252\n24,18-02-2011,1360150.12,0,34.04,3.42,133.3701429,8.252\n24,25-02-2011,1235121.33,0,26.09,3.452,133.4921429,8.252\n24,04-03-2011,1346994.53,0,31.36,3.605,133.6141429,8.252\n24,11-03-2011,1253218.7,0,39.51,3.752,133.7361429,8.252\n24,18-03-2011,1168397.26,0,43.39,3.796,133.8492258,8.252\n24,25-03-2011,1158693.12,0,36.88,3.789,133.9587419,8.252\n24,01-04-2011,1163803.3,0,35.73,3.811,134.0682581,8.212\n24,08-04-2011,1273670.32,0,44.7,3.895,134.1777742,8.212\n24,15-04-2011,1245576.65,0,52.36,3.981,134.2784667,8.212\n24,22-04-2011,1372484.9,0,46,4.061,134.3571,8.212\n24,29-04-2011,1197761.17,0,60.48,4.117,134.4357333,8.212\n24,06-05-2011,1339630.35,0,55.75,4.192,134.5143667,8.212\n24,13-05-2011,1311950.16,0,58.49,4.211,134.593,8.212\n24,20-05-2011,1234281.7,0,59.84,4.202,134.6803871,8.212\n24,27-05-2011,1311153.72,0,65.74,4.134,134.7677742,8.212\n24,03-06-2011,1554837.62,0,73.12,4.069,134.8551613,8.212\n24,10-06-2011,1373841.91,0,70.02,4.025,134.9425484,8.212\n24,17-06-2011,1320359.23,0,64.34,3.989,135.0837333,8.212\n24,24-06-2011,1304850.67,0,68.88,3.964,135.2652667,8.212\n24,01-07-2011,1445596.61,0,70.27,3.916,135.4468,8.358\n24,08-07-2011,1567340.07,0,72.56,3.886,135.6283333,8.358\n24,15-07-2011,1356938.95,0,74.43,3.915,135.7837419,8.358\n24,22-07-2011,1357672.24,0,79.29,3.972,135.8738387,8.358\n24,29-07-2011,1310973.06,0,74.84,4.004,135.9639355,8.358\n24,05-08-2011,1417616.81,0,74.64,4.02,136.0540323,8.358\n24,12-08-2011,1402818.01,0,72.52,3.995,136.144129,8.358\n24,19-08-2011,1352039.88,0,69.93,3.942,136.183129,8.358\n24,26-08-2011,1402372.09,0,69.94,3.906,136.2136129,8.358\n24,02-09-2011,1196105.44,0,68.14,3.879,136.2440968,8.358\n24,09-09-2011,1527455.19,1,68.32,3.93,136.2745806,8.358\n24,16-09-2011,1227535.97,0,65.56,3.937,136.3145,8.358\n24,23-09-2011,1232376.49,0,60.61,3.899,136.367,8.358\n24,30-09-2011,1246242.61,0,68,3.858,136.4195,8.358\n24,07-10-2011,1405914.39,0,53.87,3.775,136.472,8.454\n24,14-10-2011,1333315.03,0,60.21,3.744,136.5150968,8.454\n24,21-10-2011,1283563.43,0,56.6,3.757,136.5017742,8.454\n24,28-10-2011,1307142.75,0,48,3.757,136.4884516,8.454\n24,04-11-2011,1385860.38,0,39.87,3.738,136.475129,8.454\n24,11-11-2011,1425078.59,0,46.78,3.719,136.4618065,8.454\n24,18-11-2011,1297535.69,0,48.17,3.717,136.4666667,8.454\n24,25-11-2011,1761235.67,1,41.83,3.689,136.4788,8.454\n24,02-12-2011,1335647.1,0,47.21,3.666,136.4909333,8.454\n24,09-12-2011,1529615.54,0,42.3,3.627,136.5030667,8.454\n24,16-12-2011,1624994.43,0,36,3.611,136.5335161,8.454\n24,23-12-2011,2168344.23,0,36.93,3.587,136.5883871,8.454\n24,30-12-2011,1363973.16,1,33.45,3.566,136.6432581,8.454\n24,06-01-2012,1251581.89,0,32.86,3.585,136.698129,8.659\n24,13-01-2012,1155594.2,0,36.5,3.666,136.753,8.659\n24,20-01-2012,1151993.85,0,25.73,3.705,136.8564194,8.659\n24,27-01-2012,1057290.41,0,31.92,3.737,136.9598387,8.659\n24,03-02-2012,1249696.97,0,38.61,3.796,137.0632581,8.659\n24,10-02-2012,1403460.87,1,33.82,3.826,137.1666774,8.659\n24,17-02-2012,1326370.08,0,33.92,3.874,137.2583103,8.659\n24,24-02-2012,1303233.15,0,37.35,3.917,137.3411034,8.659\n24,02-03-2012,1213994.39,0,35.36,3.983,137.4238966,8.659\n24,09-03-2012,1325835.7,0,41.5,4.021,137.5066897,8.659\n24,16-03-2012,1239299.12,0,48.68,4.021,137.5843871,8.659\n24,23-03-2012,1221723.94,0,59.51,4.054,137.6552903,8.659\n24,30-03-2012,1230106.13,0,47.28,4.098,137.7261935,8.659\n24,06-04-2012,1524734.29,0,45.25,4.143,137.7970968,8.983\n24,13-04-2012,1285783.87,0,48.65,4.187,137.868,8.983\n24,20-04-2012,1208654.4,0,61.05,4.17,137.9230667,8.983\n24,27-04-2012,1194334.65,0,49.26,4.163,137.9781333,8.983\n24,04-05-2012,1306551.71,0,52.14,4.124,138.0332,8.983\n24,11-05-2012,1355391.79,0,58.7,4.055,138.0882667,8.983\n24,18-05-2012,1298809.8,0,63.1,4.029,138.1065806,8.983\n24,25-05-2012,1407897.57,0,65.79,3.979,138.1101935,8.983\n24,01-06-2012,1467722.19,0,71.79,3.915,138.1138065,8.983\n24,08-06-2012,1406313.13,0,59.93,3.871,138.1174194,8.983\n24,15-06-2012,1364445.98,0,68.28,3.786,138.1295333,8.983\n24,22-06-2012,1434709.63,0,72.29,3.722,138.1629,8.983\n24,29-06-2012,1428869.9,0,70.4,3.667,138.1962667,8.983\n24,06-07-2012,1645097.75,0,77.18,3.646,138.2296333,8.953\n24,13-07-2012,1405475.78,0,75.36,3.689,138.263,8.953\n24,20-07-2012,1394299,0,76.42,3.732,138.2331935,8.953\n24,27-07-2012,1307339.14,0,73.62,3.82,138.2033871,8.953\n24,03-08-2012,1440374.13,0,73.26,3.819,138.1735806,8.953\n24,10-08-2012,1497054.81,0,75.53,3.863,138.1437742,8.953\n24,17-08-2012,1397970.54,0,72.87,3.963,138.1857097,8.953\n24,24-08-2012,1303726.54,0,68.13,3.997,138.2814516,8.953\n24,31-08-2012,1344558.92,0,71.18,4.026,138.3771935,8.953\n24,07-09-2012,1477134.75,1,72.81,4.076,138.4729355,8.953\n24,14-09-2012,1242909.53,0,64.28,4.088,138.5673,8.953\n24,21-09-2012,1261158.47,0,61.25,4.203,138.6534,8.953\n24,28-09-2012,1259278.36,0,58.86,4.158,138.7395,8.953\n24,05-10-2012,1416720.54,0,60.35,4.151,138.8256,8.693\n24,12-10-2012,1416301.17,0,51.64,4.186,138.9117,8.693\n24,19-10-2012,1255414.84,0,52.59,4.153,138.8336129,8.693\n24,26-10-2012,1307182.29,0,55.16,4.071,138.7281613,8.693\n25,05-02-2010,677231.63,0,21.1,2.784,204.2471935,8.187\n25,12-02-2010,583364.02,1,19.64,2.773,204.3857472,8.187\n25,19-02-2010,676260.67,0,24.16,2.745,204.4321004,8.187\n25,26-02-2010,628516.57,0,29.16,2.754,204.4630869,8.187\n25,05-03-2010,665750.06,0,29.45,2.777,204.4940734,8.187\n25,12-03-2010,660619.99,0,40.05,2.818,204.5250598,8.187\n25,19-03-2010,659795.84,0,45,2.844,204.3782258,8.187\n25,26-03-2010,696687.6,0,45.84,2.854,204.201755,8.187\n25,02-04-2010,822486.37,0,47.2,2.85,204.0252842,7.856\n25,09-04-2010,712647.97,0,61.36,2.869,203.8488134,7.856\n25,16-04-2010,715311.6,0,52.16,2.899,203.7307486,7.856\n25,23-04-2010,694531.72,0,46.12,2.902,203.6905586,7.856\n25,30-04-2010,706924.02,0,50.97,2.921,203.6503685,7.856\n25,07-05-2010,724468.97,0,63.67,2.966,203.6101784,7.856\n25,14-05-2010,698073.95,0,50.27,2.982,203.6133915,7.856\n25,21-05-2010,704113.22,0,57.17,2.958,203.8770235,7.856\n25,28-05-2010,792442.54,0,69.31,2.899,204.1406556,7.856\n25,04-06-2010,764155.44,0,69.22,2.847,204.4042877,7.856\n25,11-06-2010,737163.2,0,63.68,2.809,204.6679198,7.856\n25,18-06-2010,780444.94,0,69.56,2.78,204.670036,7.856\n25,25-06-2010,737569.14,0,72.17,2.808,204.5675459,7.856\n25,02-07-2010,759407.87,0,66.42,2.815,204.4650559,7.527\n25,09-07-2010,719591.13,0,75.24,2.793,204.3625658,7.527\n25,16-07-2010,726997.84,0,73.43,2.783,204.3571656,7.527\n25,23-07-2010,665290.93,0,75.37,2.771,204.4812188,7.527\n25,30-07-2010,682124.34,0,71.99,2.781,204.605272,7.527\n25,06-08-2010,699464.43,0,71.79,2.784,204.7293252,7.527\n25,13-08-2010,686072.39,0,72.73,2.805,204.8533784,7.527\n25,20-08-2010,724499.81,0,71.81,2.779,204.8217044,7.527\n25,27-08-2010,711461.95,0,67.15,2.755,204.7900305,7.527\n25,03-09-2010,685700.08,0,71.17,2.715,204.7583566,7.527\n25,10-09-2010,655811.95,1,61.14,2.699,204.7266827,7.527\n25,17-09-2010,628989.88,0,60.13,2.706,204.7513279,7.527\n25,24-09-2010,607819.33,0,65.06,2.713,204.8182126,7.527\n25,01-10-2010,658640.14,0,57.56,2.707,204.8850973,7.484\n25,08-10-2010,674283.86,0,48.46,2.764,204.951982,7.484\n25,15-10-2010,616094.72,0,54.09,2.868,205.0137637,7.484\n25,22-10-2010,661644.19,0,46.73,2.917,205.0627881,7.484\n25,29-10-2010,674458.03,0,55.72,2.921,205.1118126,7.484\n25,05-11-2010,696314.53,0,38.8,2.917,205.160837,7.484\n25,12-11-2010,713250.08,0,40.68,2.931,205.2098614,7.484\n25,19-11-2010,718056.73,0,42.72,3,205.0992811,7.484\n25,26-11-2010,1115240.61,1,43.43,3.039,204.9621,7.484\n25,03-12-2010,885572.96,0,32.41,3.046,204.8249189,7.484\n25,10-12-2010,964729.18,0,22.65,3.109,204.6877378,7.484\n25,17-12-2010,1047707.59,0,21.6,3.14,204.6321194,7.484\n25,24-12-2010,1295391.19,0,22.94,3.141,204.6376731,7.484\n25,31-12-2010,623092.54,1,25.89,3.179,204.6432267,7.484\n25,07-01-2011,558794.63,0,29,3.193,204.6487803,7.343\n25,14-01-2011,572360.83,0,18.3,3.205,204.7026042,7.343\n25,21-01-2011,568093.57,0,23.21,3.229,205.0460497,7.343\n25,28-01-2011,600448.69,0,18.92,3.237,205.3894952,7.343\n25,04-02-2011,639830.45,0,23.94,3.231,205.7329407,7.343\n25,11-02-2011,615666.78,1,21.18,3.239,206.0763862,7.343\n25,18-02-2011,634637.03,0,38.42,3.245,206.3694701,7.343\n25,25-02-2011,570816.34,0,28.36,3.274,206.6424093,7.343\n25,04-03-2011,640912.18,0,31.59,3.433,206.9153485,7.343\n25,11-03-2011,599828.39,0,36.73,3.582,207.1882876,7.343\n25,18-03-2011,603393.64,0,40.94,3.631,207.4283845,7.343\n25,25-03-2011,616324.24,0,38.51,3.625,207.6553444,7.343\n25,01-04-2011,618377.79,0,28.5,3.638,207.8823043,7.287\n25,08-04-2011,648606.13,0,42.11,3.72,208.1092642,7.287\n25,15-04-2011,674562.45,0,51.43,3.821,208.3172811,7.287\n25,22-04-2011,756588.42,0,45.87,3.892,208.4779405,7.287\n25,29-04-2011,649245,0,58.43,3.962,208.6386,7.287\n25,06-05-2011,659446.55,0,49.5,4.046,208.7992595,7.287\n25,13-05-2011,684783.15,0,60.1,4.066,208.9599189,7.287\n25,20-05-2011,677971.33,0,56.56,4.062,208.7583165,7.287\n25,27-05-2011,718373.94,0,67.18,3.985,208.556714,7.287\n25,03-06-2011,737551.74,0,70.69,3.922,208.3551116,7.287\n25,10-06-2011,740259.63,0,71.45,3.881,208.1535092,7.287\n25,17-06-2011,717373.43,0,63.58,3.842,208.1265604,7.287\n25,24-06-2011,699270.1,0,70.71,3.804,208.2306018,7.287\n25,01-07-2011,706206.86,0,66.61,3.748,208.3346432,7.274\n25,08-07-2011,698529.64,0,71.64,3.711,208.4386847,7.274\n25,15-07-2011,680510.23,0,72.67,3.76,208.5309337,7.274\n25,22-07-2011,670854.96,0,78.1,3.811,208.5937018,7.274\n25,29-07-2011,668390.82,0,74.72,3.829,208.6564699,7.274\n25,05-08-2011,679706.01,0,74,3.842,208.719238,7.274\n25,12-08-2011,667130.48,0,70.93,3.812,208.7820061,7.274\n25,19-08-2011,688958.75,0,68.09,3.747,208.8424359,7.274\n25,26-08-2011,726422.55,0,66.8,3.704,208.902476,7.274\n25,02-09-2011,699779,0,67.2,3.703,208.9625161,7.274\n25,09-09-2011,673248.48,1,67.51,3.738,209.0225562,7.274\n25,16-09-2011,628720.46,0,62.05,3.742,209.1893892,7.274\n25,23-09-2011,620885.93,0,60.28,3.711,209.4986126,7.274\n25,30-09-2011,639160.24,0,60.7,3.645,209.807836,7.274\n25,07-10-2011,671522.87,0,50.82,3.583,210.1170595,7.082\n25,14-10-2011,646915.47,0,58.95,3.541,210.4027602,7.082\n25,21-10-2011,690675.5,0,50.22,3.57,210.5473252,7.082\n25,28-10-2011,724443.97,0,46.28,3.569,210.6918901,7.082\n25,04-11-2011,718393.61,0,40.88,3.551,210.8364551,7.082\n25,11-11-2011,719235.07,0,44.81,3.53,210.9810201,7.082\n25,18-11-2011,728525.6,0,46.41,3.53,211.1847207,7.082\n25,25-11-2011,1116211.39,1,43.49,3.492,211.4120757,7.082\n25,02-12-2011,878314.57,0,42.85,3.452,211.6394306,7.082\n25,09-12-2011,916446.02,0,38.69,3.415,211.8667856,7.082\n25,16-12-2011,997502.47,0,33.09,3.413,212.0685039,7.082\n25,23-12-2011,1290532.97,0,36.56,3.389,212.2360401,7.082\n25,30-12-2011,683665.37,1,32.42,3.389,212.4035763,7.082\n25,06-01-2012,636419.12,0,30.23,3.422,212.5711125,6.961\n25,13-01-2012,614764.31,0,34.6,3.513,212.7386486,6.961\n25,20-01-2012,594744.89,0,23.87,3.533,212.8336399,6.961\n25,27-01-2012,589554.29,0,32.24,3.567,212.9286312,6.961\n25,03-02-2012,642776.4,0,34.98,3.617,213.0236225,6.961\n25,10-02-2012,658984.38,1,32.47,3.64,213.1186138,6.961\n25,17-02-2012,654088.02,0,32.23,3.695,213.2732106,6.961\n25,24-02-2012,613501.05,0,35.51,3.739,213.4725116,6.961\n25,02-03-2012,643155.89,0,36.01,3.816,213.6718127,6.961\n25,09-03-2012,643711.53,0,37.44,3.848,213.8711137,6.961\n25,16-03-2012,638204.27,0,50.64,3.862,214.0167132,6.961\n25,23-03-2012,672831.78,0,62.7,3.9,214.0907105,6.961\n25,30-03-2012,684348.92,0,47.92,3.953,214.1647079,6.961\n25,06-04-2012,791356.9,0,44.73,3.996,214.2387053,7.139\n25,13-04-2012,658691.56,0,42.46,4.044,214.3127027,7.139\n25,20-04-2012,661566.48,0,57.1,4.027,214.3675045,7.139\n25,27-04-2012,655157.32,0,44.2,4.004,214.4223063,7.139\n25,04-05-2012,696421.72,0,58.76,3.951,214.4771081,7.139\n25,11-05-2012,739866.16,0,59.21,3.889,214.5319099,7.139\n25,18-05-2012,717207.19,0,58.21,3.848,214.5485571,7.139\n25,25-05-2012,783371.02,0,67.69,3.798,214.5499425,7.139\n25,01-06-2012,694765.95,0,69.54,3.742,214.5513278,7.139\n25,08-06-2012,730254.19,0,58.48,3.689,214.5527132,7.139\n25,15-06-2012,753860.89,0,68.34,3.62,214.5653243,7.139\n25,22-06-2012,721601.9,0,73.52,3.564,214.606,7.139\n25,29-06-2012,718890.81,0,69.84,3.506,214.6466757,7.139\n25,06-07-2012,753385.55,0,75.52,3.475,214.6873514,7.28\n25,13-07-2012,714093.95,0,73.87,3.523,214.728027,7.28\n25,20-07-2012,685676.58,0,74.32,3.567,214.7331351,7.28\n25,27-07-2012,659109.53,0,72.98,3.647,214.7382432,7.28\n25,03-08-2012,709724.6,0,72.08,3.654,214.7433514,7.28\n25,10-08-2012,710496.97,0,71.93,3.722,214.7484595,7.28\n25,17-08-2012,728467.72,0,66.99,3.807,214.825578,7.28\n25,24-08-2012,756527.64,0,64.53,3.834,214.9567044,7.28\n25,31-08-2012,714828.73,0,68.55,3.867,215.0878309,7.28\n25,07-09-2012,671482.9,1,72.79,3.911,215.2189573,7.28\n25,14-09-2012,657241.63,0,60.9,3.948,215.3583757,7.28\n25,21-09-2012,664745.2,0,57.6,4.038,215.5475459,7.28\n25,28-09-2012,683300.84,0,54.52,3.997,215.7367162,7.28\n25,05-10-2012,699536.73,0,57.58,3.985,215.9258865,7.293\n25,12-10-2012,697317.41,0,43.74,4,216.1150568,7.293\n25,19-10-2012,685531.85,0,51.93,3.969,216.1464699,7.293\n25,26-10-2012,688940.94,0,56.69,3.882,216.1515902,7.293\n26,05-02-2010,1034119.21,0,9.55,2.788,131.5279032,8.488\n26,12-02-2010,1015684.09,1,18.14,2.771,131.5866129,8.488\n26,19-02-2010,999348.55,0,22.62,2.747,131.637,8.488\n26,26-02-2010,855385.01,0,27.32,2.753,131.686,8.488\n26,05-03-2010,1005669.58,0,28.6,2.766,131.735,8.488\n26,12-03-2010,963382.09,0,31.1,2.805,131.784,8.488\n26,19-03-2010,903366.55,0,35.34,2.834,131.8242903,8.488\n26,26-03-2010,893613,0,35.26,2.831,131.863129,8.488\n26,02-04-2010,1029849.2,0,36.53,2.826,131.9019677,8.512\n26,09-04-2010,1022293.81,0,50.13,2.849,131.9408065,8.512\n26,16-04-2010,905548.38,0,36.6,2.885,131.9809,8.512\n26,23-04-2010,881930.87,0,39.68,2.895,132.0226667,8.512\n26,30-04-2010,904503.85,0,40.56,2.935,132.0644333,8.512\n26,07-05-2010,1074479.73,0,54.72,2.981,132.1062,8.512\n26,14-05-2010,972663.59,0,39.08,2.983,132.152129,8.512\n26,21-05-2010,986765.01,0,50.81,2.961,132.2230323,8.512\n26,28-05-2010,1069851.59,0,61.65,2.906,132.2939355,8.512\n26,04-06-2010,1003202.66,0,58.46,2.857,132.3648387,8.512\n26,11-06-2010,1073862.59,0,51.62,2.83,132.4357419,8.512\n26,18-06-2010,1001286.67,0,53.62,2.805,132.4733333,8.512\n26,25-06-2010,976242.09,0,63.78,2.81,132.4976,8.512\n26,02-07-2010,1078455.48,0,58.9,2.815,132.5218667,8.445\n26,09-07-2010,1122356.53,0,71.08,2.806,132.5461333,8.445\n26,16-07-2010,1028151.72,0,67.66,2.796,132.5667742,8.445\n26,23-07-2010,971615.62,0,65.4,2.784,132.5825806,8.445\n26,30-07-2010,1005324.28,0,63.79,2.792,132.5983871,8.445\n26,06-08-2010,1125329.77,0,62.93,2.792,132.6141935,8.445\n26,13-08-2010,1011938.29,0,61.58,2.81,132.63,8.445\n26,20-08-2010,1007385.36,0,62.68,2.796,132.6616129,8.445\n26,27-08-2010,977322.52,0,57.23,2.77,132.6932258,8.445\n26,03-09-2010,1037549.71,0,66.93,2.735,132.7248387,8.445\n26,10-09-2010,1042226.3,1,54.82,2.717,132.7564516,8.445\n26,17-09-2010,923473.7,0,50.08,2.716,132.7670667,8.445\n26,24-09-2010,868636.3,0,52.47,2.718,132.7619333,8.445\n26,01-10-2010,923221.52,0,57.8,2.717,132.7568,8.149\n26,08-10-2010,1001069.52,0,46.81,2.776,132.7516667,8.149\n26,15-10-2010,937956.89,0,39.93,2.878,132.7633548,8.149\n26,22-10-2010,916522.66,0,36.13,2.919,132.8170968,8.149\n26,29-10-2010,895069.88,0,40.3,2.938,132.8708387,8.149\n26,05-11-2010,970224.51,0,30.51,2.938,132.9245806,8.149\n26,12-11-2010,971193.01,0,37.51,2.961,132.9783226,8.149\n26,19-11-2010,901972.7,0,36.73,3.03,132.9172,8.149\n26,26-11-2010,1286833.62,1,28.11,3.07,132.8369333,8.149\n26,03-12-2010,1016143.64,0,27.73,3.065,132.7566667,8.149\n26,10-12-2010,1149612.04,0,16.6,3.132,132.6764,8.149\n26,17-12-2010,1196813.33,0,20.61,3.139,132.6804516,8.149\n26,24-12-2010,1573982.47,0,21.81,3.15,132.7477419,8.149\n26,31-12-2010,877268.29,1,18.73,3.177,132.8150323,8.149\n26,07-01-2011,938149.21,0,21.13,3.193,132.8823226,7.907\n26,14-01-2011,812323.29,0,16.7,3.215,132.9510645,7.907\n26,21-01-2011,809833.21,0,12.98,3.232,133.0285161,7.907\n26,28-01-2011,817485.14,0,5.54,3.243,133.1059677,7.907\n26,04-02-2011,911807.02,0,11.17,3.24,133.1834194,7.907\n26,11-02-2011,1010711.08,1,15.12,3.255,133.260871,7.907\n26,18-02-2011,981978.02,0,19.63,3.263,133.3701429,7.907\n26,25-02-2011,910298.44,0,16.3,3.281,133.4921429,7.907\n26,04-03-2011,945643.17,0,14.31,3.437,133.6141429,7.907\n26,11-03-2011,946614.55,0,28.13,3.6,133.7361429,7.907\n26,18-03-2011,887426.12,0,31.76,3.634,133.8492258,7.907\n26,25-03-2011,866566.54,0,22.99,3.624,133.9587419,7.907\n26,01-04-2011,849231.61,0,22.99,3.638,134.0682581,7.818\n26,08-04-2011,985229.81,0,29.09,3.72,134.1777742,7.818\n26,15-04-2011,863266.12,0,39.46,3.823,134.2784667,7.818\n26,22-04-2011,921700.61,0,33.81,3.919,134.3571,7.818\n26,29-04-2011,873450.29,0,47.17,3.988,134.4357333,7.818\n26,06-05-2011,1024778.23,0,45,4.078,134.5143667,7.818\n26,13-05-2011,941008.85,0,48.2,4.095,134.593,7.818\n26,20-05-2011,938334.62,0,48.86,4.101,134.6803871,7.818\n26,27-05-2011,996723.58,0,56.74,4.034,134.7677742,7.818\n26,03-06-2011,1054454.4,0,60.49,3.973,134.8551613,7.818\n26,10-06-2011,1094058.68,0,59.85,3.924,134.9425484,7.818\n26,17-06-2011,981646.46,0,54.5,3.873,135.0837333,7.818\n26,24-06-2011,997474.93,0,56.94,3.851,135.2652667,7.818\n26,01-07-2011,1070119.09,0,59.89,3.815,135.4468,7.767\n26,08-07-2011,1133807.03,0,63.34,3.784,135.6283333,7.767\n26,15-07-2011,1021534.7,0,64.43,3.827,135.7837419,7.767\n26,22-07-2011,1017867.8,0,69.52,3.882,135.8738387,7.767\n26,29-07-2011,1005360.5,0,63.32,3.898,135.9639355,7.767\n26,05-08-2011,1107552.43,0,63.16,3.903,136.0540323,7.767\n26,12-08-2011,1087644.5,0,62.99,3.88,136.144129,7.767\n26,19-08-2011,1021766.75,0,60.58,3.82,136.183129,7.767\n26,26-08-2011,1064617.62,0,61.1,3.796,136.2136129,7.767\n26,02-09-2011,1040143.14,0,59.67,3.784,136.2440968,7.767\n26,09-09-2011,1069710.97,1,60.98,3.809,136.2745806,7.767\n26,16-09-2011,951569.84,0,55.19,3.809,136.3145,7.767\n26,23-09-2011,923644.6,0,50.72,3.758,136.367,7.767\n26,30-09-2011,959339.51,0,59.42,3.684,136.4195,7.767\n26,07-10-2011,1130022.99,0,46.84,3.633,136.472,7.598\n26,14-10-2011,987886.08,0,53.91,3.583,136.5150968,7.598\n26,21-10-2011,974907.28,0,45.23,3.618,136.5017742,7.598\n26,28-10-2011,972256.98,0,35.06,3.604,136.4884516,7.598\n26,04-11-2011,988950.75,0,31.7,3.586,136.475129,7.598\n26,11-11-2011,1077640.13,0,40.08,3.57,136.4618065,7.598\n26,18-11-2011,946091.79,0,37.78,3.571,136.4666667,7.598\n26,25-11-2011,1282320.05,1,31.07,3.536,136.4788,7.598\n26,02-12-2011,1012498.49,0,36.74,3.501,136.4909333,7.598\n26,09-12-2011,1148987.46,0,34.24,3.47,136.5030667,7.598\n26,16-12-2011,1204807.83,0,28.24,3.445,136.5335161,7.598\n26,23-12-2011,1515175.01,0,22.53,3.413,136.5883871,7.598\n26,30-12-2011,972834.42,1,18.8,3.402,136.6432581,7.598\n26,06-01-2012,971557.62,0,22.94,3.439,136.698129,7.467\n26,13-01-2012,836305.65,0,25.55,3.523,136.753,7.467\n26,20-01-2012,838751.5,0,15.22,3.542,136.8564194,7.467\n26,27-01-2012,820059.89,0,24.16,3.568,136.9598387,7.467\n26,03-02-2012,939158.25,0,25.24,3.633,137.0632581,7.467\n26,10-02-2012,1081005.64,1,23.89,3.655,137.1666774,7.467\n26,17-02-2012,965788.76,0,23.9,3.703,137.2583103,7.467\n26,24-02-2012,917924.47,0,28.06,3.751,137.3411034,7.467\n26,02-03-2012,955641.74,0,22.49,3.827,137.4238966,7.467\n26,09-03-2012,1028569.01,0,29.03,3.876,137.5066897,7.467\n26,16-03-2012,919503.4,0,35.06,3.867,137.5843871,7.467\n26,23-03-2012,874790.68,0,49.97,3.889,137.6552903,7.467\n26,30-03-2012,922018.43,0,33.33,3.921,137.7261935,7.467\n26,06-04-2012,1116829.23,0,33.35,3.957,137.7970968,7.489\n26,13-04-2012,889670.29,0,36.9,4.025,137.868,7.489\n26,20-04-2012,923600.02,0,50.81,4.046,137.9230667,7.489\n26,27-04-2012,911969,0,43.6,4.023,137.9781333,7.489\n26,04-05-2012,946573.29,0,40.29,3.991,138.0332,7.489\n26,11-05-2012,1062548.73,0,47.11,3.947,138.0882667,7.489\n26,18-05-2012,978082.84,0,52.55,3.899,138.1065806,7.489\n26,25-05-2012,1067310.74,0,58.2,3.85,138.1101935,7.489\n26,01-06-2012,1015853.03,0,58.51,3.798,138.1138065,7.489\n26,08-06-2012,1106176.83,0,49.43,3.746,138.1174194,7.489\n26,15-06-2012,1029248.22,0,57.84,3.683,138.1295333,7.489\n26,22-06-2012,1056282.91,0,63.04,3.629,138.1629,7.489\n26,29-06-2012,1051190.44,0,60.71,3.577,138.1962667,7.489\n26,06-07-2012,1180470.8,0,64.94,3.538,138.2296333,7.405\n26,13-07-2012,1063149.78,0,64.47,3.561,138.263,7.405\n26,20-07-2012,1049625.9,0,66.75,3.61,138.2331935,7.405\n26,27-07-2012,1031745.14,0,64.12,3.701,138.2033871,7.405\n26,03-08-2012,1090915.09,0,65.6,3.698,138.1735806,7.405\n26,10-08-2012,1121476.51,0,67.01,3.772,138.1437742,7.405\n26,17-08-2012,1068292.56,0,65.54,3.84,138.1857097,7.405\n26,24-08-2012,1022704.2,0,62.08,3.874,138.2814516,7.405\n26,31-08-2012,1053495.51,0,63.69,3.884,138.3771935,7.405\n26,07-09-2012,1081874.03,1,61.58,3.921,138.4729355,7.405\n26,14-09-2012,986131.94,0,57.69,3.988,138.5673,7.405\n26,21-09-2012,961084.08,0,52.68,4.056,138.6534,7.405\n26,28-09-2012,964726.37,0,50.66,4.018,138.7395,7.405\n26,05-10-2012,1095504.26,0,54.07,4.027,138.8256,7.138\n26,12-10-2012,1044639.69,0,45.19,4.029,138.9117,7.138\n26,19-10-2012,975578.02,0,43.51,4,138.8336129,7.138\n26,26-10-2012,958619.8,0,46.95,3.917,138.7281613,7.138\n27,05-02-2010,1874289.79,0,27.19,2.954,135.3524608,8.237\n27,12-02-2010,1745362.72,1,29.81,2.94,135.4113076,8.237\n27,19-02-2010,1945070.33,0,32.44,2.909,135.4657781,8.237\n27,26-02-2010,1390934.27,0,36,2.91,135.5195191,8.237\n27,05-03-2010,1313729.72,0,38.07,2.919,135.5732602,8.237\n27,12-03-2010,1925113.12,0,45.98,2.938,135.6270013,8.237\n27,19-03-2010,1700627.97,0,49.04,2.96,135.6682247,8.237\n27,26-03-2010,1836714.84,0,52.34,2.963,135.7073618,8.237\n27,02-04-2010,2053952.97,0,46.9,2.957,135.7464988,8.058\n27,09-04-2010,1955814.13,0,62.62,2.992,135.7856359,8.058\n27,16-04-2010,1857500.96,0,54.95,3.01,135.82725,8.058\n27,23-04-2010,1850205.47,0,53.91,3.021,135.8721667,8.058\n27,30-04-2010,1805885.04,0,53.55,3.042,135.9170833,8.058\n27,07-05-2010,1939458.84,0,69.02,3.095,135.962,8.058\n27,14-05-2010,1842465.78,0,53.82,3.112,136.010394,8.058\n27,21-05-2010,1836595.58,0,63.31,3.096,136.0796521,8.058\n27,28-05-2010,1962468.67,0,67.88,3.046,136.1489101,8.058\n27,04-06-2010,2073102.59,0,74.29,3.006,136.2181682,8.058\n27,11-06-2010,1873812.93,0,68.9,2.972,136.2874263,8.058\n27,18-06-2010,1887182.27,0,70,2.942,136.3243393,8.058\n27,25-06-2010,1962625.01,0,78.02,2.958,136.3483143,8.058\n27,02-07-2010,2024554.1,0,76.25,2.958,136.3722893,7.982\n27,09-07-2010,2119163.01,0,82.69,2.94,136.3962643,7.982\n27,16-07-2010,1880691.64,0,78.26,2.933,136.4179827,7.982\n27,23-07-2010,1808250.71,0,81.56,2.924,136.4366924,7.982\n27,30-07-2010,1816489.53,0,79.78,2.932,136.4554021,7.982\n27,06-08-2010,1908036.68,0,77.45,2.942,136.4741118,7.982\n27,13-08-2010,1864436.12,0,77.36,2.923,136.4928214,7.982\n27,20-08-2010,1936878.46,0,75.16,2.913,136.5249182,7.982\n27,27-08-2010,1870684.21,0,70.31,2.885,136.557015,7.982\n27,03-09-2010,1908110.9,0,78.52,2.86,136.5891118,7.982\n27,10-09-2010,1913494.81,1,70.38,2.837,136.6212085,7.982\n27,17-09-2010,1629978.46,0,64.5,2.846,136.6338071,7.982\n27,24-09-2010,1597002.71,0,67.08,2.837,136.6317821,7.982\n27,01-10-2010,1543532.83,0,70.19,2.84,136.6297571,8.021\n27,08-10-2010,1707662.87,0,57.78,2.903,136.6277321,8.021\n27,15-10-2010,1728388.2,0,58.38,2.999,136.6401935,8.021\n27,22-10-2010,1693935.29,0,52.82,3.049,136.688871,8.021\n27,29-10-2010,1688955.49,0,61.02,3.055,136.7375484,8.021\n27,05-11-2010,1686010.02,0,45.91,3.049,136.7862258,8.021\n27,12-11-2010,1828010.25,0,45.9,3.065,136.8349032,8.021\n27,19-11-2010,1704785.74,0,50.81,3.138,136.7715714,8.021\n27,26-11-2010,2627910.75,1,46.67,3.186,136.6895714,8.021\n27,03-12-2010,1884343.67,0,41.81,3.2,136.6075714,8.021\n27,10-12-2010,2139733.68,0,30.83,3.255,136.5255714,8.021\n27,17-12-2010,2350098.36,0,31.62,3.301,136.5292811,8.021\n27,24-12-2010,3078162.08,0,31.34,3.309,136.597273,8.021\n27,31-12-2010,1440963,1,29.59,3.336,136.665265,8.021\n27,07-01-2011,1568159.48,0,34.42,3.351,136.7332569,7.827\n27,14-01-2011,1532308.62,0,25.7,3.367,136.803477,7.827\n27,21-01-2011,1517029.9,0,30.13,3.391,136.8870657,7.827\n27,28-01-2011,1421111.55,0,23.64,3.402,136.9706544,7.827\n27,04-02-2011,1628100.79,0,28.7,3.4,137.0542431,7.827\n27,11-02-2011,1636224.77,1,30.45,3.416,137.1378318,7.827\n27,18-02-2011,1709365.19,0,39.32,3.42,137.2511849,7.827\n27,25-02-2011,1688935.71,0,33.05,3.452,137.3764439,7.827\n27,04-03-2011,1656130.67,0,36.99,3.605,137.5017028,7.827\n27,11-03-2011,1613259.77,0,43.64,3.752,137.6269617,7.827\n27,18-03-2011,1624539.21,0,46.65,3.796,137.7398929,7.827\n27,25-03-2011,1554651.08,0,40.11,3.789,137.8478929,7.827\n27,01-04-2011,1628868.28,0,37.27,3.811,137.9558929,7.725\n27,08-04-2011,1689844.18,0,46.87,3.895,138.0638929,7.725\n27,15-04-2011,1727175.61,0,52.24,3.981,138.1646952,7.725\n27,22-04-2011,1921655.48,0,50.02,4.061,138.2475036,7.725\n27,29-04-2011,1642074.64,0,61.71,4.117,138.3303119,7.725\n27,06-05-2011,1757041.96,0,56.48,4.192,138.4131202,7.725\n27,13-05-2011,1763545.32,0,60.07,4.211,138.4959286,7.725\n27,20-05-2011,1725268.56,0,60.22,4.202,138.587106,7.725\n27,27-05-2011,1820723.17,0,66.43,4.134,138.6782834,7.725\n27,03-06-2011,2053708.01,0,74.17,4.069,138.7694608,7.725\n27,10-06-2011,1817914.71,0,73.26,4.025,138.8606382,7.725\n27,17-06-2011,1814740.09,0,67.03,3.989,139.0028333,7.725\n27,24-06-2011,1811455.15,0,72.02,3.964,139.1832917,7.725\n27,01-07-2011,1949983.93,0,73.76,3.916,139.36375,7.85\n27,08-07-2011,2000055.27,0,76.87,3.886,139.5442083,7.85\n27,15-07-2011,1762155.79,0,77.83,3.915,139.7006325,7.85\n27,22-07-2011,1754879.45,0,82.28,3.972,139.7969712,7.85\n27,29-07-2011,1744879.06,0,79.41,4.004,139.8933099,7.85\n27,05-08-2011,1747289.53,0,78.14,4.02,139.9896486,7.85\n27,12-08-2011,1758437.96,0,76.67,3.995,140.0859873,7.85\n27,19-08-2011,1781905.24,0,72.97,3.942,140.1289205,7.85\n27,26-08-2011,2034400.78,0,72.88,3.906,140.1629528,7.85\n27,02-09-2011,1511717.53,0,71.44,3.879,140.196985,7.85\n27,09-09-2011,1911470.84,1,70.93,3.93,140.2310173,7.85\n27,16-09-2011,1613773.9,0,69.65,3.937,140.2735,7.85\n27,23-09-2011,1606208.68,0,63.61,3.899,140.32725,7.85\n27,30-09-2011,1599626.26,0,70.92,3.858,140.381,7.85\n27,07-10-2011,1672339.27,0,56.91,3.775,140.43475,7.906\n27,14-10-2011,1682652.51,0,64.78,3.744,140.4784194,7.906\n27,21-10-2011,1689591.44,0,59.62,3.757,140.4616048,7.906\n27,28-10-2011,1710372.4,0,51.81,3.757,140.4447903,7.906\n27,04-11-2011,1621109.3,0,44.46,3.738,140.4279758,7.906\n27,11-11-2011,1800728.07,0,49.69,3.719,140.4111613,7.906\n27,18-11-2011,1723739.44,0,51.42,3.717,140.4127857,7.906\n27,25-11-2011,2504400.71,1,47.88,3.689,140.4217857,7.906\n27,02-12-2011,1806924.74,0,50.55,3.666,140.4307857,7.906\n27,09-12-2011,2014665.98,0,46.28,3.627,140.4397857,7.906\n27,16-12-2011,2205919.86,0,40.68,3.611,140.4700795,7.906\n27,23-12-2011,2739019.75,0,41.59,3.587,140.528765,7.906\n27,30-12-2011,1650604.6,1,37.85,3.566,140.5874505,7.906\n27,06-01-2012,1535287.4,0,35.8,3.585,140.6461359,8.009\n27,13-01-2012,1492399.13,0,41.3,3.666,140.7048214,8.009\n27,20-01-2012,1542131.05,0,30.35,3.705,140.8086118,8.009\n27,27-01-2012,1263534.86,0,36.96,3.737,140.9124021,8.009\n27,03-02-2012,1564246.02,0,42.52,3.796,141.0161924,8.009\n27,10-02-2012,1651605.35,1,37.86,3.826,141.1199827,8.009\n27,17-02-2012,1606221.56,0,37.24,3.874,141.2140357,8.009\n27,24-02-2012,1648602.39,0,41.74,3.917,141.3007857,8.009\n27,02-03-2012,1509323.09,0,40.07,3.983,141.3875357,8.009\n27,09-03-2012,1607343.41,0,44.32,4.021,141.4742857,8.009\n27,16-03-2012,1635984.07,0,49.6,4.021,141.55478,8.009\n27,23-03-2012,1620839.34,0,57.3,4.054,141.6269332,8.009\n27,30-03-2012,1615494.14,0,49.4,4.098,141.6990864,8.009\n27,06-04-2012,1899013.34,0,48.73,4.143,141.7712396,8.253\n27,13-04-2012,1650405.21,0,52.22,4.187,141.8433929,8.253\n27,20-04-2012,1639999.47,0,62.62,4.17,141.9015262,8.253\n27,27-04-2012,1565498.84,0,52.33,4.163,141.9596595,8.253\n27,04-05-2012,1669388.45,0,53.68,4.124,142.0177929,8.253\n27,11-05-2012,1674306.31,0,58.97,4.055,142.0759262,8.253\n27,18-05-2012,1707158.82,0,65.15,4.029,142.0970115,8.253\n27,25-05-2012,1818906.73,0,64.77,3.979,142.1032776,8.253\n27,01-06-2012,1900638.6,0,73.4,3.915,142.1095438,8.253\n27,08-06-2012,1764756.31,0,64.05,3.871,142.1158099,8.253\n27,15-06-2012,1773500.56,0,69.52,3.786,142.1292548,8.253\n27,22-06-2012,1837884.79,0,73.23,3.722,142.1606464,8.253\n27,29-06-2012,1842555.32,0,73.94,3.667,142.1920381,8.253\n27,06-07-2012,2062224.92,0,82.08,3.646,142.2234298,8.239\n27,13-07-2012,1755889.53,0,78.95,3.689,142.2548214,8.239\n27,20-07-2012,1730913.66,0,78.64,3.732,142.2337569,8.239\n27,27-07-2012,1625883.71,0,76.01,3.82,142.2126924,8.239\n27,03-08-2012,1705810.84,0,75.22,3.819,142.1916279,8.239\n27,10-08-2012,1720537.26,0,78.44,3.863,142.1705634,8.239\n27,17-08-2012,1735339.59,0,76.51,3.963,142.2157385,8.239\n27,24-08-2012,1780443.36,0,72.93,3.997,142.3105933,8.239\n27,31-08-2012,1731935.43,0,75,4.026,142.4054482,8.239\n27,07-09-2012,1840955.23,1,76,4.076,142.500303,8.239\n27,14-09-2012,1519604.5,0,68.72,4.088,142.5938833,8.239\n27,21-09-2012,1557485.75,0,66.1,4.203,142.6798167,8.239\n27,28-09-2012,1540687.63,0,64.92,4.158,142.76575,8.239\n27,05-10-2012,1591816.88,0,64.5,4.151,142.8516833,8\n27,12-10-2012,1660081.29,0,55.4,4.186,142.9376167,8\n27,19-10-2012,1620374.24,0,56.53,4.153,142.8633629,8\n27,26-10-2012,1703047.74,0,58.99,4.071,142.7624113,8\n28,05-02-2010,1672352.29,0,49.47,2.962,126.4420645,13.975\n28,12-02-2010,1558968.49,1,47.87,2.946,126.4962581,13.975\n28,19-02-2010,1491300.42,0,54.83,2.915,126.5262857,13.975\n28,26-02-2010,1542173.33,0,50.23,2.825,126.5522857,13.975\n28,05-03-2010,1608435.45,0,53.77,2.987,126.5782857,13.975\n28,12-03-2010,1326877.11,0,50.11,2.925,126.6042857,13.975\n28,19-03-2010,1279819.43,0,59.57,3.054,126.6066452,13.975\n28,26-03-2010,1245268.77,0,60.06,3.083,126.6050645,13.975\n28,02-04-2010,1441559.4,0,59.84,3.086,126.6034839,14.099\n28,09-04-2010,1382359.21,0,59.25,3.09,126.6019032,14.099\n28,16-04-2010,1268240.66,0,64.95,3.109,126.5621,14.099\n28,23-04-2010,1244177.21,0,64.55,3.05,126.4713333,14.099\n28,30-04-2010,1186971.02,0,67.38,3.105,126.3805667,14.099\n28,07-05-2010,1532893.22,0,70.15,3.127,126.2898,14.099\n28,14-05-2010,1245898.73,0,68.44,3.145,126.2085484,14.099\n28,21-05-2010,1217923.71,0,76.2,3.12,126.1843871,14.099\n28,28-05-2010,1176588.25,0,67.84,3.058,126.1602258,14.099\n28,04-06-2010,1543678.02,0,81.39,2.941,126.1360645,14.099\n28,11-06-2010,1348995.17,0,90.84,2.949,126.1119032,14.099\n28,18-06-2010,1267619.06,0,81.06,3.043,126.114,14.099\n28,25-06-2010,1231025.07,0,87.27,3.084,126.1266,14.099\n28,02-07-2010,1399960.15,0,91.98,3.105,126.1392,14.18\n28,09-07-2010,1340293.87,0,90.37,3.1,126.1518,14.18\n28,16-07-2010,1225336.41,0,97.18,3.094,126.1498065,14.18\n28,23-07-2010,1205884.98,0,99.22,3.112,126.1283548,14.18\n28,30-07-2010,1150204.71,0,96.31,3.017,126.1069032,14.18\n28,06-08-2010,1523101.38,0,92.95,3.123,126.0854516,14.18\n28,13-08-2010,1218688.09,0,87.01,3.159,126.064,14.18\n28,20-08-2010,1195897.6,0,92.81,3.041,126.0766452,14.18\n28,27-08-2010,1191585.92,0,93.19,3.129,126.0892903,14.18\n28,03-09-2010,1523410.71,0,83.12,3.087,126.1019355,14.18\n28,10-09-2010,1246062.17,1,83.63,3.044,126.1145806,14.18\n28,17-09-2010,1159812.35,0,82.45,3.028,126.1454667,14.18\n28,24-09-2010,1111797.21,0,81.77,2.939,126.1900333,14.18\n28,01-10-2010,1203080.41,0,85.2,3.001,126.2346,14.313\n28,08-10-2010,1334571.87,0,71.82,3.013,126.2791667,14.313\n28,15-10-2010,1158062.99,0,75,2.976,126.3266774,14.313\n28,22-10-2010,1120619.32,0,68.85,3.014,126.3815484,14.313\n28,29-10-2010,1231688.48,0,61.09,3.016,126.4364194,14.313\n28,05-11-2010,1501663.26,0,65.49,3.129,126.4912903,14.313\n28,12-11-2010,1266460.45,0,57.79,3.13,126.5461613,14.313\n28,19-11-2010,1179315.72,0,58.18,3.161,126.6072,14.313\n28,26-11-2010,1937033.5,1,47.66,3.162,126.6692667,14.313\n28,03-12-2010,1447916.29,0,43.33,3.041,126.7313333,14.313\n28,10-12-2010,1466164.49,0,50.01,3.203,126.7934,14.313\n28,17-12-2010,1510443.62,0,52.77,3.236,126.8794839,14.313\n28,24-12-2010,2026026.39,0,52.02,3.236,126.9835806,14.313\n28,31-12-2010,1090558.57,1,45.64,3.148,127.0876774,14.313\n28,07-01-2011,1402902.47,0,37.64,3.287,127.1917742,14.021\n28,14-01-2011,1098286.61,0,43.15,3.312,127.3009355,14.021\n28,21-01-2011,1079669.11,0,53.53,3.223,127.4404839,14.021\n28,28-01-2011,1127859.69,0,50.74,3.342,127.5800323,14.021\n28,04-02-2011,1564897.32,0,45.14,3.348,127.7195806,14.021\n28,11-02-2011,1397301.38,1,51.3,3.381,127.859129,14.021\n28,18-02-2011,1514828.82,0,53.35,3.43,127.99525,14.021\n28,25-02-2011,1311796.91,0,48.45,3.53,128.13,14.021\n28,04-03-2011,1723736.91,0,51.72,3.674,128.26475,14.021\n28,11-03-2011,1380836.35,0,57.75,3.818,128.3995,14.021\n28,18-03-2011,1286413.71,0,64.21,3.692,128.5121935,14.021\n28,25-03-2011,1201059.72,0,54.4,3.909,128.6160645,14.021\n28,01-04-2011,1336838.41,0,63.63,3.772,128.7199355,13.736\n28,08-04-2011,1414713.5,0,64.47,4.003,128.8238065,13.736\n28,15-04-2011,1240126.07,0,57.63,3.868,128.9107333,13.736\n28,22-04-2011,1297452,0,72.12,4.134,128.9553,13.736\n28,29-04-2011,1222367.9,0,68.27,4.151,128.9998667,13.736\n28,06-05-2011,1515890.38,0,68.4,4.193,129.0444333,13.736\n28,13-05-2011,1253316.3,0,70.93,4.202,129.089,13.736\n28,20-05-2011,1151282.31,0,66.59,4.169,129.0756774,13.736\n28,27-05-2011,1160043.98,0,76.67,4.087,129.0623548,13.736\n28,03-06-2011,1403779.25,0,71.81,4.031,129.0490323,13.736\n28,10-06-2011,1339972.83,0,78.72,3.981,129.0357097,13.736\n28,17-06-2011,1268503.49,0,86.84,3.935,129.0432,13.736\n28,24-06-2011,1208809.34,0,88.95,3.898,129.0663,13.736\n28,01-07-2011,1319054.57,0,89.85,3.842,129.0894,13.503\n28,08-07-2011,1459655.85,0,89.9,3.705,129.1125,13.503\n28,15-07-2011,1197373.13,0,88.1,3.692,129.1338387,13.503\n28,22-07-2011,1165870.54,0,91.17,3.794,129.1507742,13.503\n28,29-07-2011,1114530.29,0,93.29,3.805,129.1677097,13.503\n28,05-08-2011,1523870.89,0,90.61,3.803,129.1846452,13.503\n28,12-08-2011,1218764.94,0,91.04,3.701,129.2015806,13.503\n28,19-08-2011,1200019.74,0,91.74,3.743,129.2405806,13.503\n28,26-08-2011,1166479.51,0,94.61,3.74,129.2832581,13.503\n28,02-09-2011,1468871.49,0,93.66,3.798,129.3259355,13.503\n28,09-09-2011,1310087,1,88,3.913,129.3686129,13.503\n28,16-09-2011,1159212.1,0,76.36,3.918,129.4306,13.503\n28,23-09-2011,1109105.92,0,82.95,3.789,129.5183333,13.503\n28,30-09-2011,1120731.76,0,83.26,3.877,129.6060667,13.503\n28,07-10-2011,1557314.58,0,70.44,3.827,129.6938,12.89\n28,14-10-2011,1220984.94,0,67.31,3.805,129.7706452,12.89\n28,21-10-2011,1203172.05,0,73.05,3.842,129.7821613,12.89\n28,28-10-2011,1242746.06,0,67.41,3.727,129.7936774,12.89\n28,04-11-2011,1576654.67,0,59.77,3.828,129.8051935,12.89\n28,11-11-2011,1402654.95,0,48.76,3.824,129.8167097,12.89\n28,18-11-2011,1255081.22,0,54.2,3.813,129.8268333,12.89\n28,25-11-2011,1929738.27,1,53.25,3.622,129.8364,12.89\n28,02-12-2011,1368130.35,0,52.5,3.701,129.8459667,12.89\n28,09-12-2011,1467024.3,0,42.17,3.644,129.8555333,12.89\n28,16-12-2011,1429954.66,0,43.29,3.6,129.8980645,12.89\n28,23-12-2011,1796203.51,0,45.4,3.541,129.9845484,12.89\n28,30-12-2011,1270036.53,1,44.64,3.428,130.0710323,12.89\n28,06-01-2012,1466046.07,0,50.43,3.599,130.1575161,12.187\n28,13-01-2012,1161190.29,0,48.07,3.657,130.244,12.187\n28,20-01-2012,1129540.48,0,46.2,3.66,130.2792258,12.187\n28,27-01-2012,1132948.48,0,50.43,3.675,130.3144516,12.187\n28,03-02-2012,1531599.44,0,50.58,3.702,130.3496774,12.187\n28,10-02-2012,1572966.15,1,52.27,3.722,130.3849032,12.187\n28,17-02-2012,1501503.68,0,51.8,3.781,130.4546207,12.187\n28,24-02-2012,1323487.91,0,53.13,3.95,130.5502069,12.187\n28,02-03-2012,1451740.57,0,52.27,4.178,130.6457931,12.187\n28,09-03-2012,1680764.06,0,54.54,4.25,130.7413793,12.187\n28,16-03-2012,1337875.49,0,64.44,4.273,130.8261935,12.187\n28,23-03-2012,1216059.41,0,56.26,4.038,130.8966452,12.187\n28,30-03-2012,1209524.11,0,64.36,4.294,130.9670968,12.187\n28,06-04-2012,1559592.79,0,64.05,4.121,131.0375484,11.627\n28,13-04-2012,1290684.95,0,64.28,4.254,131.108,11.627\n28,20-04-2012,1180797.2,0,66.73,4.222,131.1173333,11.627\n28,27-04-2012,1170456.16,0,77.99,4.193,131.1266667,11.627\n28,04-05-2012,1450628.85,0,76.03,4.171,131.136,11.627\n28,11-05-2012,1264575.18,0,77.27,4.186,131.1453333,11.627\n28,18-05-2012,1213310.45,0,84.51,4.11,131.0983226,11.627\n28,25-05-2012,1151214.41,0,83.84,4.293,131.0287742,11.627\n28,01-06-2012,1245480.95,0,78.11,4.277,130.9592258,11.627\n28,08-06-2012,1440687.69,0,84.83,4.103,130.8896774,11.627\n28,15-06-2012,1229760.97,0,85.94,4.144,130.8295333,11.627\n28,22-06-2012,1180671.55,0,91.61,4.014,130.7929,11.627\n28,29-06-2012,1129031.98,0,90.47,3.875,130.7562667,11.627\n28,06-07-2012,1500863.54,0,89.13,3.765,130.7196333,10.926\n28,13-07-2012,1179915.04,0,95.61,3.723,130.683,10.926\n28,20-07-2012,1149427.48,0,85.53,3.726,130.7012903,10.926\n28,27-07-2012,1135035.09,0,93.47,3.769,130.7195806,10.926\n28,03-08-2012,1376520.1,0,88.16,3.76,130.737871,10.926\n28,10-08-2012,1269113.41,0,95.91,3.811,130.7561613,10.926\n28,17-08-2012,1184198.41,0,94.87,4.002,130.7909677,10.926\n28,24-08-2012,1199309.59,0,85.32,4.055,130.8381613,10.926\n28,31-08-2012,1227118.75,0,89.78,4.093,130.8853548,10.926\n28,07-09-2012,1469693.99,1,88.52,4.124,130.9325484,10.926\n28,14-09-2012,1124660.77,0,83.64,4.133,130.9776667,10.926\n28,21-09-2012,1135340.19,0,82.97,4.125,131.0103333,10.926\n28,28-09-2012,1129508.61,0,81.22,3.966,131.043,10.926\n28,05-10-2012,1462941.03,0,81.61,3.966,131.0756667,10.199\n28,12-10-2012,1205536.71,0,71.74,4.468,131.1083333,10.199\n28,19-10-2012,1143724.48,0,68.66,4.449,131.1499677,10.199\n28,26-10-2012,1213860.61,0,65.95,4.301,131.1930968,10.199\n29,05-02-2010,538634.46,0,24.36,2.788,131.5279032,10.064\n29,12-02-2010,529672.95,1,28.14,2.771,131.5866129,10.064\n29,19-02-2010,542399.07,0,31.96,2.747,131.637,10.064\n29,26-02-2010,488417.61,0,35.98,2.753,131.686,10.064\n29,05-03-2010,535087.91,0,36.82,2.766,131.735,10.064\n29,12-03-2010,519042.49,0,43.43,2.805,131.784,10.064\n29,19-03-2010,496851.6,0,46.03,2.834,131.8242903,10.064\n29,26-03-2010,552985.34,0,48.56,2.831,131.863129,10.064\n29,02-04-2010,599629.25,0,44.96,2.826,131.9019677,10.16\n29,09-04-2010,569937.23,0,57.06,2.849,131.9408065,10.16\n29,16-04-2010,509100.84,0,51.14,2.885,131.9809,10.16\n29,23-04-2010,505329.66,0,51.04,2.895,132.0226667,10.16\n29,30-04-2010,501013.47,0,50.96,2.935,132.0644333,10.16\n29,07-05-2010,568497.35,0,63.81,2.981,132.1062,10.16\n29,14-05-2010,518940.88,0,50.99,2.983,132.152129,10.16\n29,21-05-2010,502021.82,0,59.99,2.961,132.2230323,10.16\n29,28-05-2010,577627.66,0,65.64,2.906,132.2939355,10.16\n29,04-06-2010,588017.66,0,69.49,2.857,132.3648387,10.16\n29,11-06-2010,540716.58,0,65.01,2.83,132.4357419,10.16\n29,18-06-2010,558731.74,0,67.13,2.805,132.4733333,10.16\n29,25-06-2010,585548.79,0,74.37,2.81,132.4976,10.16\n29,02-07-2010,581473.55,0,72.88,2.815,132.5218667,10.409\n29,09-07-2010,563449.43,0,79.22,2.806,132.5461333,10.409\n29,16-07-2010,512292.01,0,76.3,2.796,132.5667742,10.409\n29,23-07-2010,506502.09,0,76.91,2.784,132.5825806,10.409\n29,30-07-2010,509872.77,0,76.35,2.792,132.5983871,10.409\n29,06-08-2010,519787.93,0,74.37,2.792,132.6141935,10.409\n29,13-08-2010,495269,0,74.75,2.81,132.63,10.409\n29,20-08-2010,531640.19,0,73.21,2.796,132.6616129,10.409\n29,27-08-2010,545766.13,0,68.99,2.77,132.6932258,10.409\n29,03-09-2010,579272.38,0,75.85,2.735,132.7248387,10.409\n29,10-09-2010,491290.37,1,68.6,2.717,132.7564516,10.409\n29,17-09-2010,463752.89,0,62.49,2.716,132.7670667,10.409\n29,24-09-2010,465338.41,0,65.14,2.718,132.7619333,10.409\n29,01-10-2010,474698.01,0,69.31,2.717,132.7568,10.524\n29,08-10-2010,530059.06,0,56.32,2.776,132.7516667,10.524\n29,15-10-2010,483011.69,0,55.23,2.878,132.7633548,10.524\n29,22-10-2010,505221.17,0,50.24,2.919,132.8170968,10.524\n29,29-10-2010,527058.59,0,57.73,2.938,132.8708387,10.524\n29,05-11-2010,521002.97,0,44.34,2.938,132.9245806,10.524\n29,12-11-2010,524450.7,0,44.42,2.961,132.9783226,10.524\n29,19-11-2010,508174.55,0,48.62,3.03,132.9172,10.524\n29,26-11-2010,975268.91,1,44.61,3.07,132.8369333,10.524\n29,03-12-2010,642678.53,0,39.42,3.065,132.7566667,10.524\n29,10-12-2010,713834.74,0,28.43,3.132,132.6764,10.524\n29,17-12-2010,850538.25,0,30.46,3.139,132.6804516,10.524\n29,24-12-2010,1130926.79,0,29.76,3.15,132.7477419,10.524\n29,31-12-2010,465992.02,1,28.49,3.177,132.8150323,10.524\n29,07-01-2011,455952.18,0,32.56,3.193,132.8823226,10.256\n29,14-01-2011,426905.26,0,24.76,3.215,132.9510645,10.256\n29,21-01-2011,445134.15,0,26.8,3.232,133.0285161,10.256\n29,28-01-2011,410426.97,0,20.61,3.243,133.1059677,10.256\n29,04-02-2011,504126.89,0,26.39,3.24,133.1834194,10.256\n29,11-02-2011,550387.78,1,28.89,3.255,133.260871,10.256\n29,18-02-2011,542529.21,0,35.34,3.263,133.3701429,10.256\n29,25-02-2011,483660.15,0,30.23,3.281,133.4921429,10.256\n29,04-03-2011,536031.67,0,33.52,3.437,133.6141429,10.256\n29,11-03-2011,493430.45,0,41.42,3.6,133.7361429,10.256\n29,18-03-2011,493653.43,0,43.38,3.634,133.8492258,10.256\n29,25-03-2011,478773.05,0,38.77,3.624,133.9587419,10.256\n29,01-04-2011,475615.26,0,36.04,3.638,134.0682581,9.966\n29,08-04-2011,505304.33,0,44.42,3.72,134.1777742,9.966\n29,15-04-2011,518245.97,0,48.88,3.823,134.2784667,9.966\n29,22-04-2011,589252.69,0,47.76,3.919,134.3571,9.966\n29,29-04-2011,493078.64,0,57.2,3.988,134.4357333,9.966\n29,06-05-2011,534372.53,0,53.63,4.078,134.5143667,9.966\n29,13-05-2011,549551.02,0,57.71,4.095,134.593,9.966\n29,20-05-2011,492932.51,0,58.56,4.101,134.6803871,9.966\n29,27-05-2011,550735.64,0,62.59,4.034,134.7677742,9.966\n29,03-06-2011,598251.57,0,70.09,3.973,134.8551613,9.966\n29,10-06-2011,558431.44,0,69.53,3.924,134.9425484,9.966\n29,17-06-2011,536914.17,0,63.97,3.873,135.0837333,9.966\n29,24-06-2011,545368.17,0,68.53,3.851,135.2652667,9.966\n29,01-07-2011,567114.6,0,70.8,3.815,135.4468,9.863\n29,08-07-2011,547586.07,0,74.22,3.784,135.6283333,9.863\n29,15-07-2011,505246.15,0,75.2,3.827,135.7837419,9.863\n29,22-07-2011,507335.75,0,77.79,3.882,135.8738387,9.863\n29,29-07-2011,474653.06,0,75.32,3.898,135.9639355,9.863\n29,05-08-2011,503486.37,0,75.33,3.903,136.0540323,9.863\n29,12-08-2011,471311.5,0,74.69,3.88,136.144129,9.863\n29,19-08-2011,498056,0,71.3,3.82,136.183129,9.863\n29,26-08-2011,608294.98,0,72.22,3.796,136.2136129,9.863\n29,02-09-2011,497085.91,0,69.16,3.784,136.2440968,9.863\n29,09-09-2011,505406.72,1,69.14,3.809,136.2745806,9.863\n29,16-09-2011,474129.35,0,68.08,3.809,136.3145,9.863\n29,23-09-2011,475696.37,0,62.36,3.758,136.367,9.863\n29,30-09-2011,446516.26,0,69.78,3.684,136.4195,9.863\n29,07-10-2011,514993,0,56.44,3.633,136.472,9.357\n29,14-10-2011,475776.45,0,62.63,3.583,136.5150968,9.357\n29,21-10-2011,505068.22,0,59.3,3.618,136.5017742,9.357\n29,28-10-2011,515119.64,0,49.31,3.604,136.4884516,9.357\n29,04-11-2011,620735.72,0,42.81,3.586,136.475129,9.357\n29,11-11-2011,531600.62,0,47.8,3.57,136.4618065,9.357\n29,18-11-2011,504601.29,0,50.62,3.571,136.4666667,9.357\n29,25-11-2011,913165.19,1,46.28,3.536,136.4788,9.357\n29,02-12-2011,579874.22,0,49.11,3.501,136.4909333,9.357\n29,09-12-2011,633240.53,0,45.35,3.47,136.5030667,9.357\n29,16-12-2011,736805.66,0,39.11,3.445,136.5335161,9.357\n29,23-12-2011,1016637.39,0,39.83,3.413,136.5883871,9.357\n29,30-12-2011,551743.05,1,36.28,3.402,136.6432581,9.357\n29,06-01-2012,469773.85,0,34.61,3.439,136.698129,8.988\n29,13-01-2012,444756.37,0,39,3.523,136.753,8.988\n29,20-01-2012,446863.31,0,29.16,3.542,136.8564194,8.988\n29,27-01-2012,395987.24,0,35.68,3.568,136.9598387,8.988\n29,03-02-2012,493159.35,0,40.58,3.633,137.0632581,8.988\n29,10-02-2012,545840.05,1,35.68,3.655,137.1666774,8.988\n29,17-02-2012,559606.91,0,36.25,3.703,137.2583103,8.988\n29,24-02-2012,488782.63,0,39,3.751,137.3411034,8.988\n29,02-03-2012,500801.72,0,37.47,3.827,137.4238966,8.988\n29,09-03-2012,504750.35,0,41.72,3.876,137.5066897,8.988\n29,16-03-2012,489293.72,0,46.06,3.867,137.5843871,8.988\n29,23-03-2012,517408.48,0,54.68,3.889,137.6552903,8.988\n29,30-03-2012,504566.28,0,46.4,3.921,137.7261935,8.988\n29,06-04-2012,633826.55,0,46.38,3.957,137.7970968,9.14\n29,13-04-2012,520493.83,0,49.89,4.025,137.868,9.14\n29,20-04-2012,525200.59,0,58.81,4.046,137.9230667,9.14\n29,27-04-2012,497250.22,0,51.42,4.023,137.9781333,9.14\n29,04-05-2012,504963.84,0,50.75,3.991,138.0332,9.14\n29,11-05-2012,529707.87,0,56.72,3.947,138.0882667,9.14\n29,18-05-2012,543706.04,0,61.9,3.899,138.1065806,9.14\n29,25-05-2012,549665.67,0,62.39,3.85,138.1101935,9.14\n29,01-06-2012,576252.35,0,70.01,3.798,138.1138065,9.14\n29,08-06-2012,554093.15,0,61.71,3.746,138.1174194,9.14\n29,15-06-2012,552338.76,0,66.56,3.683,138.1295333,9.14\n29,22-06-2012,581854.5,0,70.61,3.629,138.1629,9.14\n29,29-06-2012,555954.13,0,70.99,3.577,138.1962667,9.14\n29,06-07-2012,578832.41,0,77.41,3.538,138.2296333,9.419\n29,13-07-2012,514709.76,0,75.81,3.561,138.263,9.419\n29,20-07-2012,506705.36,0,76.57,3.61,138.2331935,9.419\n29,27-07-2012,475158.24,0,73.52,3.701,138.2033871,9.419\n29,03-08-2012,504754.74,0,72.99,3.698,138.1735806,9.419\n29,10-08-2012,518628.42,0,76.74,3.772,138.1437742,9.419\n29,17-08-2012,416881.66,0,74.92,3.84,138.1857097,9.419\n29,24-08-2012,615026.15,0,70.42,3.874,138.2814516,9.419\n29,31-08-2012,545844.91,0,71.93,3.884,138.3771935,9.419\n29,07-09-2012,540811.85,1,73.3,3.921,138.4729355,9.419\n29,14-09-2012,475127.18,0,66.42,3.988,138.5673,9.419\n29,21-09-2012,489079.23,0,63.38,4.056,138.6534,9.419\n29,28-09-2012,489674.23,0,62.17,4.018,138.7395,9.419\n29,05-10-2012,520632.8,0,62.09,4.027,138.8256,9.151\n29,12-10-2012,513737,0,54.18,4.029,138.9117,9.151\n29,19-10-2012,516909.24,0,55.28,4,138.8336129,9.151\n29,26-10-2012,534970.68,0,57.58,3.917,138.7281613,9.151\n30,05-02-2010,465108.52,0,39.05,2.572,210.7526053,8.324\n30,12-02-2010,497374.57,1,37.77,2.548,210.8979935,8.324\n30,19-02-2010,463513.26,0,39.75,2.514,210.9451605,8.324\n30,26-02-2010,472330.71,0,45.31,2.561,210.9759573,8.324\n30,05-03-2010,472591.07,0,48.61,2.625,211.0067542,8.324\n30,12-03-2010,468189.93,0,57.1,2.667,211.037551,8.324\n30,19-03-2010,445736.36,0,54.68,2.72,210.8733316,8.324\n30,26-03-2010,442457.35,0,51.66,2.732,210.6766095,8.324\n30,02-04-2010,457884.06,0,64.12,2.719,210.4798874,8.2\n30,09-04-2010,454800.96,0,65.74,2.77,210.2831653,8.2\n30,16-04-2010,471054.16,0,67.87,2.808,210.1495463,8.2\n30,23-04-2010,462454.39,0,64.21,2.795,210.1000648,8.2\n30,30-04-2010,456140.34,0,66.93,2.78,210.0505833,8.2\n30,07-05-2010,457883.94,0,70.87,2.835,210.0011018,8.2\n30,14-05-2010,461868.09,0,73.08,2.854,209.9984585,8.2\n30,21-05-2010,455751.84,0,74.24,2.826,210.2768443,8.2\n30,28-05-2010,462474.16,0,80.94,2.759,210.5552301,8.2\n30,04-06-2010,458343.7,0,82.68,2.705,210.833616,8.2\n30,11-06-2010,445530.16,0,83.51,2.668,211.1120018,8.2\n30,18-06-2010,447727.52,0,86.18,2.637,211.1096543,8.2\n30,25-06-2010,453210.24,0,87.01,2.653,210.9950134,8.2\n30,02-07-2010,450337.47,0,82.29,2.669,210.8803726,8.099\n30,09-07-2010,436293.4,0,81.67,2.642,210.7657317,8.099\n30,16-07-2010,438068.71,0,85.61,2.623,210.7577954,8.099\n30,23-07-2010,440491.33,0,87.17,2.608,210.8921319,8.099\n30,30-07-2010,437893.76,0,83.59,2.64,211.0264684,8.099\n30,06-08-2010,441407.06,0,90.3,2.627,211.1608049,8.099\n30,13-08-2010,444160.07,0,89.65,2.692,211.2951413,8.099\n30,20-08-2010,447139.8,0,89.58,2.664,211.2596586,8.099\n30,27-08-2010,443810.78,0,86.2,2.619,211.2241759,8.099\n30,03-09-2010,461548.98,0,82.57,2.577,211.1886931,8.099\n30,10-09-2010,455162.92,1,79.3,2.565,211.1532104,8.099\n30,17-09-2010,462058.19,0,83.03,2.582,211.1806415,8.099\n30,24-09-2010,448392.17,0,80.79,2.624,211.2552578,8.099\n30,01-10-2010,445475.3,0,70.28,2.603,211.3298742,8.163\n30,08-10-2010,462080.47,0,65.76,2.633,211.4044906,8.163\n30,15-10-2010,453943.89,0,68.61,2.72,211.4713286,8.163\n30,22-10-2010,459631.74,0,70.72,2.725,211.5187208,8.163\n30,29-10-2010,438334.39,0,67.51,2.716,211.5661131,8.163\n30,05-11-2010,484661.87,0,58.71,2.689,211.6135053,8.163\n30,12-11-2010,431266.64,0,60.95,2.728,211.6608975,8.163\n30,19-11-2010,423707.69,0,51.71,2.771,211.5470304,8.163\n30,26-11-2010,462732.36,1,62.96,2.735,211.4062867,8.163\n30,03-12-2010,407112.22,0,50.43,2.708,211.265543,8.163\n30,10-12-2010,428631.91,0,46.35,2.843,211.1247993,8.163\n30,17-12-2010,445332.28,0,48.63,2.869,211.0645458,8.163\n30,24-12-2010,519354.88,0,51.29,2.886,211.0646599,8.163\n30,31-12-2010,397631.02,1,47.19,2.943,211.064774,8.163\n30,07-01-2011,451077.21,0,44.24,2.976,211.0648881,8.028\n30,14-01-2011,465408.72,0,34.14,2.983,211.1176713,8.028\n30,21-01-2011,439132.62,0,42.72,3.016,211.4864691,8.028\n30,28-01-2011,425989.04,0,44.04,3.01,211.8552668,8.028\n30,04-02-2011,490970.95,0,36.33,2.989,212.2240646,8.028\n30,11-02-2011,470921.24,1,34.61,3.022,212.5928624,8.028\n30,18-02-2011,417070.51,0,59.87,3.045,212.9033115,8.028\n30,25-02-2011,432687.97,0,61.27,3.065,213.190421,8.028\n30,04-03-2011,443334.71,0,59.52,3.288,213.4775305,8.028\n30,11-03-2011,438529.81,0,54.69,3.459,213.7646401,8.028\n30,18-03-2011,425470.84,0,63.26,3.488,214.0156238,8.028\n30,25-03-2011,431754.01,0,70.33,3.473,214.2521573,8.028\n30,01-04-2011,437926.79,0,56.36,3.524,214.4886908,7.931\n30,08-04-2011,443889.5,0,68.62,3.622,214.7252242,7.931\n30,15-04-2011,426666.92,0,71.01,3.743,214.9420631,7.931\n30,22-04-2011,445358.73,0,70.79,3.807,215.1096657,7.931\n30,29-04-2011,423687.2,0,70.19,3.81,215.2772683,7.931\n30,06-05-2011,438789.52,0,61.87,3.906,215.4448709,7.931\n30,13-05-2011,424614.59,0,75.04,3.899,215.6124735,7.931\n30,20-05-2011,435102.2,0,68.36,3.907,215.3834778,7.931\n30,27-05-2011,429305.82,0,76.86,3.786,215.1544822,7.931\n30,03-06-2011,432808.48,0,83.82,3.699,214.9254865,7.931\n30,10-06-2011,424697.05,0,84.71,3.648,214.6964908,7.931\n30,17-06-2011,435481.03,0,87.54,3.637,214.6513538,7.931\n30,24-06-2011,422715.74,0,85.72,3.594,214.7441108,7.931\n30,01-07-2011,428782.38,0,87.57,3.524,214.8368678,7.852\n30,08-07-2011,419764.37,0,89.16,3.48,214.9296249,7.852\n30,15-07-2011,420515.63,0,91.05,3.575,215.0134426,7.852\n30,22-07-2011,423441.76,0,90.27,3.651,215.0749122,7.852\n30,29-07-2011,414245.96,0,91.56,3.682,215.1363819,7.852\n30,05-08-2011,431798.64,0,94.22,3.684,215.1978515,7.852\n30,12-08-2011,412224.67,0,92.32,3.638,215.2593211,7.852\n30,19-08-2011,414450.61,0,90.11,3.554,215.3229307,7.852\n30,26-08-2011,387944.83,0,92.07,3.523,215.386897,7.852\n30,02-09-2011,369722.32,0,91.94,3.533,215.4508632,7.852\n30,09-09-2011,370897.82,1,78.87,3.546,215.5148295,7.852\n30,16-09-2011,382914.66,0,80.62,3.526,215.6944378,7.852\n30,23-09-2011,391837.56,0,75.68,3.467,216.0282356,7.852\n30,30-09-2011,387001.13,0,78.91,3.355,216.3620333,7.852\n30,07-10-2011,417528.26,0,71.64,3.285,216.6958311,7.441\n30,14-10-2011,410711.99,0,69.79,3.274,217.0048261,7.441\n30,21-10-2011,428958.53,0,65.16,3.353,217.1650042,7.441\n30,28-10-2011,426151.88,0,65.46,3.372,217.3251824,7.441\n30,04-11-2011,432359.04,0,56.01,3.332,217.4853605,7.441\n30,11-11-2011,409686.63,0,59.8,3.297,217.6455387,7.441\n30,18-11-2011,436462.63,0,61.9,3.308,217.8670218,7.441\n30,25-11-2011,452163.93,1,56.43,3.236,218.1130269,7.441\n30,02-12-2011,412385.75,0,48.72,3.172,218.3590319,7.441\n30,09-12-2011,436741.02,0,41.44,3.158,218.605037,7.441\n30,16-12-2011,441265.08,0,50.56,3.159,218.8217928,7.441\n30,23-12-2011,492022.68,0,46.54,3.112,218.9995495,7.441\n30,30-12-2011,376777.45,1,45.16,3.129,219.1773063,7.441\n30,06-01-2012,457030.86,0,48.1,3.157,219.355063,7.057\n30,13-01-2012,447023.91,0,45,3.261,219.5328198,7.057\n30,20-01-2012,438760.62,0,52.21,3.268,219.6258417,7.057\n30,27-01-2012,433037.66,0,50.79,3.29,219.7188636,7.057\n30,03-02-2012,434080.74,0,55.83,3.36,219.8118854,7.057\n30,10-02-2012,451365.99,1,46.52,3.409,219.9049073,7.057\n30,17-02-2012,435109.11,0,45.03,3.51,220.0651993,7.057\n30,24-02-2012,425215.71,0,54.81,3.555,220.275944,7.057\n30,02-03-2012,438640.61,0,59.3,3.63,220.4866886,7.057\n30,09-03-2012,446617.89,0,57.16,3.669,220.6974332,7.057\n30,16-03-2012,413617.45,0,63.39,3.734,220.8498468,7.057\n30,23-03-2012,430222.97,0,62.96,3.787,220.9244858,7.057\n30,30-03-2012,449603.91,0,67.87,3.845,220.9991248,7.057\n30,06-04-2012,461511.92,0,69.02,3.891,221.0737638,6.891\n30,13-04-2012,428784.7,0,69.03,3.891,221.1484028,6.891\n30,20-04-2012,462909.41,0,66.97,3.877,221.2021074,6.891\n30,27-04-2012,433744.83,0,69.21,3.814,221.255812,6.891\n30,04-05-2012,454477.54,0,77.53,3.749,221.3095166,6.891\n30,11-05-2012,436070.45,0,74.14,3.688,221.3632212,6.891\n30,18-05-2012,460945.14,0,72.42,3.63,221.380331,6.891\n30,25-05-2012,449355.91,0,79.49,3.561,221.3828029,6.891\n30,01-06-2012,427021.18,0,79.24,3.501,221.3852748,6.891\n30,08-06-2012,437222.94,0,79.47,3.452,221.3877467,6.891\n30,15-06-2012,438523.24,0,81.51,3.393,221.4009901,6.891\n30,22-06-2012,428554.63,0,81.78,3.346,221.4411622,6.891\n30,29-06-2012,423192.4,0,88.05,3.286,221.4813343,6.891\n30,06-07-2012,440553.42,0,85.26,3.227,221.5215064,6.565\n30,13-07-2012,417640.34,0,82.51,3.256,221.5616784,6.565\n30,20-07-2012,427491.04,0,84.25,3.311,221.5701123,6.565\n30,27-07-2012,424581.17,0,88.09,3.407,221.5785461,6.565\n30,03-08-2012,425136.55,0,91.57,3.417,221.5869799,6.565\n30,10-08-2012,430878.28,0,89.57,3.494,221.5954138,6.565\n30,17-08-2012,423351.15,0,85.55,3.571,221.6751459,6.565\n30,24-08-2012,425296.65,0,77.72,3.62,221.8083518,6.565\n30,31-08-2012,439132.5,0,83.58,3.638,221.9415576,6.565\n30,07-09-2012,433565.77,1,88.4,3.73,222.0747635,6.565\n30,14-09-2012,437773.31,0,76.1,3.717,222.2174395,6.565\n30,21-09-2012,443891.64,0,71.54,3.721,222.4169362,6.565\n30,28-09-2012,425410.04,0,80.38,3.666,222.6164329,6.565\n30,05-10-2012,446751.45,0,70.28,3.617,222.8159296,6.17\n30,12-10-2012,434593.26,0,61.53,3.601,223.0154263,6.17\n30,19-10-2012,437537.29,0,68.52,3.594,223.0598077,6.17\n30,26-10-2012,439424.5,0,70.5,3.506,223.0783366,6.17\n31,05-02-2010,1469252.05,0,39.05,2.572,210.7526053,8.324\n31,12-02-2010,1543947.23,1,37.77,2.548,210.8979935,8.324\n31,19-02-2010,1473386.75,0,39.75,2.514,210.9451605,8.324\n31,26-02-2010,1344354.41,0,45.31,2.561,210.9759573,8.324\n31,05-03-2010,1384870.51,0,48.61,2.625,211.0067542,8.324\n31,12-03-2010,1366193.35,0,57.1,2.667,211.037551,8.324\n31,19-03-2010,1332261.01,0,54.68,2.72,210.8733316,8.324\n31,26-03-2010,1229635.7,0,51.66,2.732,210.6766095,8.324\n31,02-04-2010,1357600.68,0,64.12,2.719,210.4798874,8.2\n31,09-04-2010,1395710.09,0,65.74,2.77,210.2831653,8.2\n31,16-04-2010,1367448.28,0,67.87,2.808,210.1495463,8.2\n31,23-04-2010,1280465.8,0,64.21,2.795,210.1000648,8.2\n31,30-04-2010,1243200.24,0,66.93,2.78,210.0505833,8.2\n31,07-05-2010,1381796.8,0,70.87,2.835,210.0011018,8.2\n31,14-05-2010,1287288.59,0,73.08,2.854,209.9984585,8.2\n31,21-05-2010,1337405.6,0,74.24,2.826,210.2768443,8.2\n31,28-05-2010,1309437.17,0,80.94,2.759,210.5552301,8.2\n31,04-06-2010,1427624.5,0,82.68,2.705,210.833616,8.2\n31,11-06-2010,1377092.33,0,83.51,2.668,211.1120018,8.2\n31,18-06-2010,1368090.08,0,86.18,2.637,211.1096543,8.2\n31,25-06-2010,1303523.73,0,87.01,2.653,210.9950134,8.2\n31,02-07-2010,1311704.92,0,82.29,2.669,210.8803726,8.099\n31,09-07-2010,1315118.4,0,81.67,2.642,210.7657317,8.099\n31,16-07-2010,1335433.72,0,85.61,2.623,210.7577954,8.099\n31,23-07-2010,1276031.84,0,87.17,2.608,210.8921319,8.099\n31,30-07-2010,1231993.14,0,83.59,2.64,211.0264684,8.099\n31,06-08-2010,1352401.08,0,90.3,2.627,211.1608049,8.099\n31,13-08-2010,1327719.34,0,89.65,2.692,211.2951413,8.099\n31,20-08-2010,1376571.21,0,89.58,2.664,211.2596586,8.099\n31,27-08-2010,1326621.98,0,86.2,2.619,211.2241759,8.099\n31,03-09-2010,1302047.48,0,82.57,2.577,211.1886931,8.099\n31,10-09-2010,1308179.02,1,79.3,2.565,211.1532104,8.099\n31,17-09-2010,1294105.01,0,83.03,2.582,211.1806415,8.099\n31,24-09-2010,1230250.25,0,80.79,2.624,211.2552578,8.099\n31,01-10-2010,1213981.64,0,70.28,2.603,211.3298742,8.163\n31,08-10-2010,1300131.68,0,65.76,2.633,211.4044906,8.163\n31,15-10-2010,1265852.43,0,68.61,2.72,211.4713286,8.163\n31,22-10-2010,1262289.29,0,70.72,2.725,211.5187208,8.163\n31,29-10-2010,1257921.28,0,67.51,2.716,211.5661131,8.163\n31,05-11-2010,1324455.72,0,58.71,2.689,211.6135053,8.163\n31,12-11-2010,1352780.76,0,60.95,2.728,211.6608975,8.163\n31,19-11-2010,1359158.57,0,51.71,2.771,211.5470304,8.163\n31,26-11-2010,1858856.06,1,62.96,2.735,211.4062867,8.163\n31,03-12-2010,1338716.37,0,50.43,2.708,211.265543,8.163\n31,10-12-2010,1475685.1,0,46.35,2.843,211.1247993,8.163\n31,17-12-2010,1714667,0,48.63,2.869,211.0645458,8.163\n31,24-12-2010,2068942.97,0,51.29,2.886,211.0646599,8.163\n31,31-12-2010,1198071.6,1,47.19,2.943,211.064774,8.163\n31,07-01-2011,1311986.87,0,44.24,2.976,211.0648881,8.028\n31,14-01-2011,1350730.31,0,34.14,2.983,211.1176713,8.028\n31,21-01-2011,1344167.13,0,42.72,3.016,211.4864691,8.028\n31,28-01-2011,1254955.68,0,44.04,3.01,211.8552668,8.028\n31,04-02-2011,1443206.46,0,36.33,2.989,212.2240646,8.028\n31,11-02-2011,1539230.32,1,34.61,3.022,212.5928624,8.028\n31,18-02-2011,1539063.91,0,59.87,3.045,212.9033115,8.028\n31,25-02-2011,1365678.22,0,61.27,3.065,213.190421,8.028\n31,04-03-2011,1412721.18,0,59.52,3.288,213.4775305,8.028\n31,11-03-2011,1405572.93,0,54.69,3.459,213.7646401,8.028\n31,18-03-2011,1425559.02,0,63.26,3.488,214.0156238,8.028\n31,25-03-2011,1357036.1,0,70.33,3.473,214.2521573,8.028\n31,01-04-2011,1344890.73,0,56.36,3.524,214.4886908,7.931\n31,08-04-2011,1416790.17,0,68.62,3.622,214.7252242,7.931\n31,15-04-2011,1408464.08,0,71.01,3.743,214.9420631,7.931\n31,22-04-2011,1461393.91,0,70.79,3.807,215.1096657,7.931\n31,29-04-2011,1331137.96,0,70.19,3.81,215.2772683,7.931\n31,06-05-2011,1388755.61,0,61.87,3.906,215.4448709,7.931\n31,13-05-2011,1408118.22,0,75.04,3.899,215.6124735,7.931\n31,20-05-2011,1387365.19,0,68.36,3.907,215.3834778,7.931\n31,27-05-2011,1342273.64,0,76.86,3.786,215.1544822,7.931\n31,03-06-2011,1430348.1,0,83.82,3.699,214.9254865,7.931\n31,10-06-2011,1425299.37,0,84.71,3.648,214.6964908,7.931\n31,17-06-2011,1491039.14,0,87.54,3.637,214.6513538,7.931\n31,24-06-2011,1375962.46,0,85.72,3.594,214.7441108,7.931\n31,01-07-2011,1371889.27,0,87.57,3.524,214.8368678,7.852\n31,08-07-2011,1423144.47,0,89.16,3.48,214.9296249,7.852\n31,15-07-2011,1415473.91,0,91.05,3.575,215.0134426,7.852\n31,22-07-2011,1401944.8,0,90.27,3.651,215.0749122,7.852\n31,29-07-2011,1308122.15,0,91.56,3.682,215.1363819,7.852\n31,05-08-2011,1428993.33,0,94.22,3.684,215.1978515,7.852\n31,12-08-2011,1443311.49,0,92.32,3.638,215.2593211,7.852\n31,19-08-2011,1487542.53,0,90.11,3.554,215.3229307,7.852\n31,26-08-2011,1417267.07,0,92.07,3.523,215.386897,7.852\n31,02-09-2011,1385769.03,0,91.94,3.533,215.4508632,7.852\n31,09-09-2011,1376670.27,1,78.87,3.546,215.5148295,7.852\n31,16-09-2011,1363460.86,0,80.62,3.526,215.6944378,7.852\n31,23-09-2011,1347607.74,0,75.68,3.467,216.0282356,7.852\n31,30-09-2011,1285534.74,0,78.91,3.355,216.3620333,7.852\n31,07-10-2011,1427383.24,0,71.64,3.285,216.6958311,7.441\n31,14-10-2011,1378340.18,0,69.79,3.274,217.0048261,7.441\n31,21-10-2011,1409310.4,0,65.16,3.353,217.1650042,7.441\n31,28-10-2011,1346862.72,0,65.46,3.372,217.3251824,7.441\n31,04-11-2011,1426405.46,0,56.01,3.332,217.4853605,7.441\n31,11-11-2011,1444783.64,0,59.8,3.297,217.6455387,7.441\n31,18-11-2011,1445174.79,0,61.9,3.308,217.8670218,7.441\n31,25-11-2011,1934099.65,1,56.43,3.236,218.1130269,7.441\n31,02-12-2011,1388809.43,0,48.72,3.172,218.3590319,7.441\n31,09-12-2011,1556798.94,0,41.44,3.158,218.605037,7.441\n31,16-12-2011,1611196.61,0,50.56,3.159,218.8217928,7.441\n31,23-12-2011,2026176.14,0,46.54,3.112,218.9995495,7.441\n31,30-12-2011,1355405.95,1,45.16,3.129,219.1773063,7.441\n31,06-01-2012,1401232.52,0,48.1,3.157,219.355063,7.057\n31,13-01-2012,1377485.12,0,45,3.261,219.5328198,7.057\n31,20-01-2012,1372504.9,0,52.21,3.268,219.6258417,7.057\n31,27-01-2012,1259941.48,0,50.79,3.29,219.7188636,7.057\n31,03-02-2012,1391479.91,0,55.83,3.36,219.8118854,7.057\n31,10-02-2012,1527688.58,1,46.52,3.409,219.9049073,7.057\n31,17-02-2012,1570813.52,0,45.03,3.51,220.0651993,7.057\n31,24-02-2012,1392543.37,0,54.81,3.555,220.275944,7.057\n31,02-03-2012,1427881.22,0,59.3,3.63,220.4866886,7.057\n31,09-03-2012,1439034.86,0,57.16,3.669,220.6974332,7.057\n31,16-03-2012,1481728.13,0,63.39,3.734,220.8498468,7.057\n31,23-03-2012,1365824.97,0,62.96,3.787,220.9244858,7.057\n31,30-03-2012,1318854.22,0,67.87,3.845,220.9991248,7.057\n31,06-04-2012,1496169.81,0,69.02,3.891,221.0737638,6.891\n31,13-04-2012,1407842.91,0,69.03,3.891,221.1484028,6.891\n31,20-04-2012,1407036.59,0,66.97,3.877,221.2021074,6.891\n31,27-04-2012,1311352.25,0,69.21,3.814,221.255812,6.891\n31,04-05-2012,1391257.28,0,77.53,3.749,221.3095166,6.891\n31,11-05-2012,1392938.06,0,74.14,3.688,221.3632212,6.891\n31,18-05-2012,1441473.82,0,72.42,3.63,221.380331,6.891\n31,25-05-2012,1397094.26,0,79.49,3.561,221.3828029,6.891\n31,01-06-2012,1404516.29,0,79.24,3.501,221.3852748,6.891\n31,08-06-2012,1443285.79,0,79.47,3.452,221.3877467,6.891\n31,15-06-2012,1431003.43,0,81.51,3.393,221.4009901,6.891\n31,22-06-2012,1394065.76,0,81.78,3.346,221.4411622,6.891\n31,29-06-2012,1349202.25,0,88.05,3.286,221.4813343,6.891\n31,06-07-2012,1458059.42,0,85.26,3.227,221.5215064,6.565\n31,13-07-2012,1374301.34,0,82.51,3.256,221.5616784,6.565\n31,20-07-2012,1392395.2,0,84.25,3.311,221.5701123,6.565\n31,27-07-2012,1303732.36,0,88.09,3.407,221.5785461,6.565\n31,03-08-2012,1390174.63,0,91.57,3.417,221.5869799,6.565\n31,10-08-2012,1386472.59,0,89.57,3.494,221.5954138,6.565\n31,17-08-2012,1410181.7,0,85.55,3.571,221.6751459,6.565\n31,24-08-2012,1379783.21,0,77.72,3.62,221.8083518,6.565\n31,31-08-2012,1373651.49,0,83.58,3.638,221.9415576,6.565\n31,07-09-2012,1358111.62,1,88.4,3.73,222.0747635,6.565\n31,14-09-2012,1327705.44,0,76.1,3.717,222.2174395,6.565\n31,21-09-2012,1373064.87,0,71.54,3.721,222.4169362,6.565\n31,28-09-2012,1279080.58,0,80.38,3.666,222.6164329,6.565\n31,05-10-2012,1363365.05,0,70.28,3.617,222.8159296,6.17\n31,12-10-2012,1401113.42,0,61.53,3.601,223.0154263,6.17\n31,19-10-2012,1378730.45,0,68.52,3.594,223.0598077,6.17\n31,26-10-2012,1340232.55,0,70.5,3.506,223.0783366,6.17\n32,05-02-2010,1087616.19,0,34.43,2.58,189.3816974,9.014\n32,12-02-2010,1123566.12,1,28.09,2.572,189.4642725,9.014\n32,19-02-2010,1082559.06,0,29.16,2.55,189.5340998,9.014\n32,26-02-2010,1053247.1,0,26.64,2.586,189.6018023,9.014\n32,05-03-2010,1066566.74,0,37.72,2.62,189.6695049,9.014\n32,12-03-2010,1093319.37,0,39.88,2.684,189.7372075,9.014\n32,19-03-2010,1059781.78,0,42.43,2.692,189.734262,9.014\n32,26-03-2010,1076021.58,0,36.59,2.717,189.7195417,9.014\n32,02-04-2010,1131732.94,0,48.28,2.725,189.7048215,8.963\n32,09-04-2010,1095889.22,0,44.88,2.75,189.6901012,8.963\n32,16-04-2010,1082763.27,0,53.49,2.765,189.6628845,8.963\n32,23-04-2010,1072474.8,0,50.06,2.776,189.6190057,8.963\n32,30-04-2010,1066792.63,0,47.51,2.766,189.575127,8.963\n32,07-05-2010,1133657.58,0,48.94,2.771,189.5312483,8.963\n32,14-05-2010,1079314.52,0,46.42,2.788,189.4904116,8.963\n32,21-05-2010,1143819.35,0,55.89,2.776,189.467827,8.963\n32,28-05-2010,1205662.85,0,64.69,2.737,189.4452425,8.963\n32,04-06-2010,1149234.96,0,66.69,2.7,189.422658,8.963\n32,11-06-2010,1192074.09,0,70.86,2.684,189.4000734,8.963\n32,18-06-2010,1150191.72,0,60.94,2.674,189.4185259,8.963\n32,25-06-2010,1124763.74,0,72.42,2.715,189.4533931,8.963\n32,02-07-2010,1187988.64,0,74.74,2.728,189.4882603,9.017\n32,09-07-2010,1077253.67,0,67.55,2.711,189.5231276,9.017\n32,16-07-2010,1120172.24,0,76.2,2.699,189.6125456,9.017\n32,23-07-2010,1109574.11,0,75.69,2.691,189.774698,9.017\n32,30-07-2010,1065350.56,0,75.62,2.69,189.9368504,9.017\n32,06-08-2010,1144552.09,0,72.95,2.69,190.0990028,9.017\n32,13-08-2010,1157975.68,0,74.97,2.723,190.2611552,9.017\n32,20-08-2010,1189887.86,0,71.46,2.732,190.2948237,9.017\n32,27-08-2010,1140501.03,0,74.95,2.731,190.3284922,9.017\n32,03-09-2010,1095932.51,0,70.2,2.773,190.3621607,9.017\n32,10-09-2010,1028635.39,1,68.44,2.78,190.3958293,9.017\n32,17-09-2010,1043962.36,0,67.17,2.8,190.4688287,9.017\n32,24-09-2010,1067432.1,0,64.19,2.793,190.5713264,9.017\n32,01-10-2010,1061089.56,0,66.14,2.759,190.6738241,9.137\n32,08-10-2010,1085483.44,0,61.81,2.745,190.7763218,9.137\n32,15-10-2010,1096692.88,0,52.96,2.762,190.8623087,9.137\n32,22-10-2010,1102185,0,52.3,2.762,190.9070184,9.137\n32,29-10-2010,1115138.51,0,45.45,2.748,190.951728,9.137\n32,05-11-2010,1063056.21,0,49.2,2.729,190.9964377,9.137\n32,12-11-2010,1141019.11,0,42.3,2.737,191.0411474,9.137\n32,19-11-2010,1150729.89,0,36.24,2.758,191.0312172,9.137\n32,26-11-2010,1634635.86,1,29.97,2.742,191.0121805,9.137\n32,03-12-2010,1200892.56,0,35.18,2.712,190.9931437,9.137\n32,10-12-2010,1377322.73,0,36.62,2.728,190.9741069,9.137\n32,17-12-2010,1557776.1,0,36.07,2.778,191.0303376,9.137\n32,24-12-2010,1949183.14,0,30.72,2.781,191.1430189,9.137\n32,31-12-2010,955463.84,1,27.7,2.829,191.2557002,9.137\n32,07-01-2011,1046416.17,0,23.78,2.882,191.3683815,8.818\n32,14-01-2011,1028206.51,0,21.69,2.911,191.4784939,8.818\n32,21-01-2011,1078348.91,0,34.54,2.973,191.5731924,8.818\n32,28-01-2011,1006814.85,0,34.86,3.008,191.667891,8.818\n32,04-02-2011,1070457.8,0,15.47,3.011,191.7625895,8.818\n32,11-02-2011,1124357.2,1,18.51,3.037,191.8572881,8.818\n32,18-02-2011,1183528.58,0,42.09,3.051,191.9178331,8.818\n32,25-02-2011,1054754.67,0,33,3.101,191.9647167,8.818\n32,04-03-2011,1106847.62,0,39.17,3.232,192.0116004,8.818\n32,11-03-2011,1101458.21,0,36.51,3.372,192.058484,8.818\n32,18-03-2011,1100765.5,0,45.25,3.406,192.1237981,8.818\n32,25-03-2011,1068719.22,0,46.7,3.414,192.1964844,8.818\n32,01-04-2011,1051121.02,0,44.83,3.461,192.2691707,8.595\n32,08-04-2011,1102975.59,0,48.81,3.532,192.3418571,8.595\n32,15-04-2011,1120508.14,0,45.97,3.611,192.4225954,8.595\n32,22-04-2011,1210602.91,0,48.69,3.636,192.5234638,8.595\n32,29-04-2011,1107494.55,0,44.86,3.663,192.6243322,8.595\n32,06-05-2011,1181793.55,0,46.65,3.735,192.7252006,8.595\n32,13-05-2011,1138162.76,0,56.09,3.767,192.826069,8.595\n32,20-05-2011,1145084.76,0,45.71,3.828,192.831317,8.595\n32,27-05-2011,1175447.49,0,55.13,3.795,192.8365651,8.595\n32,03-06-2011,1167757,0,61.25,3.763,192.8418131,8.595\n32,10-06-2011,1239741.34,0,65.49,3.735,192.8470612,8.595\n32,17-06-2011,1192031.38,0,67.38,3.697,192.9034759,8.595\n32,24-06-2011,1163869.52,0,65.06,3.661,192.9982655,8.595\n32,01-07-2011,1199845.29,0,72.86,3.597,193.0930552,8.622\n32,08-07-2011,1110244.52,0,72.56,3.54,193.1878448,8.622\n32,15-07-2011,1144254.26,0,70.55,3.532,193.3125484,8.622\n32,22-07-2011,1185674.48,0,76,3.545,193.5120367,8.622\n32,29-07-2011,1169988.62,0,75.91,3.547,193.711525,8.622\n32,05-08-2011,1201694.14,0,74.83,3.554,193.9110133,8.622\n32,12-08-2011,1206795.74,0,74.2,3.542,194.1105017,8.622\n32,19-08-2011,1221318.17,0,73.72,3.499,194.2500634,8.622\n32,26-08-2011,1183740.91,0,75.64,3.485,194.3796374,8.622\n32,02-09-2011,1152117.5,0,74.6,3.511,194.5092113,8.622\n32,09-09-2011,1128237.3,1,61.24,3.566,194.6387853,8.622\n32,16-09-2011,1142499.25,0,60.88,3.596,194.7419707,8.622\n32,23-09-2011,1116140.29,0,58.66,3.581,194.8099713,8.622\n32,30-09-2011,1088943.98,0,65.04,3.538,194.8779718,8.622\n32,07-10-2011,1149448.02,0,62.62,3.498,194.9459724,8.513\n32,14-10-2011,1175420.26,0,50.15,3.491,195.0261012,8.513\n32,21-10-2011,1151258.74,0,48.87,3.548,195.1789994,8.513\n32,28-10-2011,1185391.96,0,42.76,3.55,195.3318977,8.513\n32,04-11-2011,1204628.28,0,37.95,3.527,195.4847959,8.513\n32,11-11-2011,1182733,0,38.1,3.505,195.6376941,8.513\n32,18-11-2011,1181651.55,0,42.61,3.479,195.7184713,8.513\n32,25-11-2011,1684468.66,1,40.22,3.424,195.7704,8.513\n32,02-12-2011,1179773.88,0,33.8,3.378,195.8223287,8.513\n32,09-12-2011,1415746.91,0,17.94,3.331,195.8742575,8.513\n32,16-12-2011,1556017.91,0,26.23,3.266,195.9841685,8.513\n32,23-12-2011,1959526.96,0,25.97,3.173,196.1713893,8.513\n32,30-12-2011,1102367.65,1,32.99,3.119,196.3586101,8.513\n32,06-01-2012,1099937.25,0,36.75,3.095,196.5458309,8.256\n32,13-01-2012,1071598.36,0,28.99,3.077,196.7330517,8.256\n32,20-01-2012,1080012.04,0,36.86,3.055,196.7796652,8.256\n32,27-01-2012,1051864.6,0,36.67,3.038,196.8262786,8.256\n32,03-02-2012,1156826.31,0,35.89,3.031,196.8728921,8.256\n32,10-02-2012,1129422.86,1,23.34,3.103,196.9195056,8.256\n32,17-02-2012,1243812.59,0,24.26,3.113,196.9432711,8.256\n32,24-02-2012,1091822.72,0,33.41,3.129,196.9499007,8.256\n32,02-03-2012,1153332.89,0,33.4,3.191,196.9565303,8.256\n32,09-03-2012,1124537.97,0,39.9,3.286,196.9631599,8.256\n32,16-03-2012,1138101.18,0,51.51,3.486,197.0457208,8.256\n32,23-03-2012,1146632.46,0,47.64,3.664,197.2295234,8.256\n32,30-03-2012,1108686.87,0,56.09,3.75,197.4133259,8.256\n32,06-04-2012,1270577.01,0,51.49,3.854,197.5971285,8.09\n32,13-04-2012,1171834.47,0,52.1,3.901,197.780931,8.09\n32,20-04-2012,1121405.91,0,49.15,3.936,197.7227385,8.09\n32,27-04-2012,1126962.44,0,61.76,3.927,197.664546,8.09\n32,04-05-2012,1187384.53,0,58.29,3.903,197.6063534,8.09\n32,11-05-2012,1187051.07,0,55.4,3.87,197.5481609,8.09\n32,18-05-2012,1177539.71,0,57.46,3.837,197.5553137,8.09\n32,25-05-2012,1232784.22,0,59.74,3.804,197.5886046,8.09\n32,01-06-2012,1157557.79,0,62.84,3.764,197.6218954,8.09\n32,08-06-2012,1246322.44,0,71.14,3.741,197.6551863,8.09\n32,15-06-2012,1234759.54,0,70.91,3.723,197.692292,8.09\n32,22-06-2012,1196880.11,0,74.85,3.735,197.7389345,8.09\n32,29-06-2012,1178211.81,0,81.95,3.693,197.785577,8.09\n32,06-07-2012,1214183.97,0,78.68,3.646,197.8322195,7.872\n32,13-07-2012,1141184.66,0,71.57,3.613,197.8788621,7.872\n32,20-07-2012,1167829.33,0,77.76,3.585,197.9290378,7.872\n32,27-07-2012,1144901.52,0,77.56,3.57,197.9792136,7.872\n32,03-08-2012,1183571.35,0,75.09,3.528,198.0293893,7.872\n32,10-08-2012,1227469.2,0,75.93,3.509,198.0795651,7.872\n32,17-08-2012,1261306.37,0,70.75,3.545,198.1001057,7.872\n32,24-08-2012,1272809.11,0,70.12,3.558,198.0984199,7.872\n32,31-08-2012,1183979.27,0,76.12,3.556,198.0967341,7.872\n32,07-09-2012,1126685.95,1,72.56,3.596,198.0950484,7.872\n32,14-09-2012,1156377.47,0,64.05,3.659,198.1267184,7.872\n32,21-09-2012,1159119.6,0,63.49,3.765,198.358523,7.872\n32,28-09-2012,1157111.15,0,60.62,3.789,198.5903276,7.872\n32,05-10-2012,1202775.24,0,55.34,3.779,198.8221322,7.557\n32,12-10-2012,1176681.31,0,43.49,3.76,199.0539368,7.557\n32,19-10-2012,1199292.06,0,53.57,3.75,199.1481963,7.557\n32,26-10-2012,1219979.29,0,47.22,3.686,199.2195317,7.557\n33,05-02-2010,274593.43,0,58.4,2.962,126.4420645,10.115\n33,12-02-2010,294882.83,1,55.47,2.828,126.4962581,10.115\n33,19-02-2010,296850.83,0,62.16,2.915,126.5262857,10.115\n33,26-02-2010,284052.77,0,56.5,2.825,126.5522857,10.115\n33,05-03-2010,291484.89,0,59.17,2.877,126.5782857,10.115\n33,12-03-2010,312161,0,55.61,3.034,126.6042857,10.115\n33,19-03-2010,282235.73,0,64.6,3.054,126.6066452,10.115\n33,26-03-2010,262893.76,0,64.09,2.98,126.6050645,10.115\n33,02-04-2010,274634.52,0,66.79,3.086,126.6034839,9.849\n33,09-04-2010,325201.05,0,68.43,3.004,126.6019032,9.849\n33,16-04-2010,307779.64,0,72.44,3.109,126.5621,9.849\n33,23-04-2010,263263.02,0,71.59,3.05,126.4713333,9.849\n33,30-04-2010,275883.23,0,73.29,3.105,126.3805667,9.849\n33,07-05-2010,326870.13,0,75.4,3.127,126.2898,9.849\n33,14-05-2010,331173.51,0,76.8,3.145,126.2085484,9.849\n33,21-05-2010,294264.2,0,82.8,3.12,126.1843871,9.849\n33,28-05-2010,279246.33,0,78.47,3.058,126.1602258,9.849\n33,04-06-2010,285100,0,86.06,2.941,126.1360645,9.849\n33,11-06-2010,310800.79,0,93.52,3.057,126.1119032,9.849\n33,18-06-2010,272399.08,0,87.69,2.935,126.114,9.849\n33,25-06-2010,259419.91,0,93.66,3.084,126.1266,9.849\n33,02-07-2010,267495.76,0,97.66,2.978,126.1392,9.495\n33,09-07-2010,302423.93,0,95.88,3.1,126.1518,9.495\n33,16-07-2010,280937.84,0,100.14,2.971,126.1498065,9.495\n33,23-07-2010,252734.31,0,97.04,3.112,126.1283548,9.495\n33,30-07-2010,242047.03,0,92.71,3.017,126.1069032,9.495\n33,06-08-2010,262789.95,0,92.51,3.123,126.0854516,9.495\n33,13-08-2010,265367.51,0,95.57,3.049,126.064,9.495\n33,20-08-2010,230519.49,0,96.46,3.041,126.0766452,9.495\n33,27-08-2010,224031.19,0,94,3.022,126.0892903,9.495\n33,03-09-2010,237405.82,0,90.82,3.087,126.1019355,9.495\n33,10-09-2010,272834.88,1,91.77,2.961,126.1145806,9.495\n33,17-09-2010,246277.18,0,89.43,3.028,126.1454667,9.495\n33,24-09-2010,231976.84,0,91.18,2.939,126.1900333,9.495\n33,01-10-2010,224294.39,0,91.45,3.001,126.2346,9.265\n33,08-10-2010,266484.19,0,79.02,2.924,126.2791667,9.265\n33,15-10-2010,251732.92,0,80.49,3.08,126.3266774,9.265\n33,22-10-2010,234175.92,0,74.2,3.014,126.3815484,9.265\n33,29-10-2010,213538.32,0,71.34,3.13,126.4364194,9.265\n33,05-11-2010,246124.61,0,74.23,3.009,126.4912903,9.265\n33,12-11-2010,272803.94,0,65.21,3.13,126.5461613,9.265\n33,19-11-2010,224639.76,0,61.95,3.047,126.6072,9.265\n33,26-11-2010,240044.57,1,56.87,3.162,126.6692667,9.265\n33,03-12-2010,209986.25,0,52.82,3.041,126.7313333,9.265\n33,10-12-2010,253050.1,0,60.72,3.091,126.7934,9.265\n33,17-12-2010,238875.26,0,61.12,3.125,126.8794839,9.265\n33,24-12-2010,249246.8,0,60.43,3.236,126.9835806,9.265\n33,31-12-2010,219804.85,1,52.91,3.148,127.0876774,9.265\n33,07-01-2011,243948.82,0,46.25,3.287,127.1917742,8.951\n33,14-01-2011,259527.75,0,53.63,3.312,127.3009355,8.951\n33,21-01-2011,244856.44,0,59.46,3.336,127.4404839,8.951\n33,28-01-2011,231155.9,0,56.62,3.231,127.5800323,8.951\n33,04-02-2011,234218.03,0,49.26,3.348,127.7195806,8.951\n33,11-02-2011,276198.74,1,53.35,3.381,127.859129,8.951\n33,18-02-2011,252349.6,0,62.03,3.43,127.99525,8.951\n33,25-02-2011,242901.21,0,54.89,3.398,128.13,8.951\n33,04-03-2011,245435.8,0,59.51,3.674,128.26475,8.951\n33,11-03-2011,270921.44,0,66.51,3.63,128.3995,8.951\n33,18-03-2011,247234.47,0,72.72,3.892,128.5121935,8.951\n33,25-03-2011,238084.08,0,63.34,3.716,128.6160645,8.951\n33,01-04-2011,232769.09,0,71.41,3.772,128.7199355,8.687\n33,08-04-2011,271924.73,0,75.11,3.818,128.8238065,8.687\n33,15-04-2011,275749.56,0,64.64,4.089,128.9107333,8.687\n33,22-04-2011,248603.3,0,79.46,3.917,128.9553,8.687\n33,29-04-2011,248561.86,0,77.44,4.151,128.9998667,8.687\n33,06-05-2011,257031.19,0,77.92,4.193,129.0444333,8.687\n33,13-05-2011,279466.87,0,78.24,4.202,129.089,8.687\n33,20-05-2011,239206.26,0,76.07,3.99,129.0756774,8.687\n33,27-05-2011,239431.85,0,82.32,3.933,129.0623548,8.687\n33,03-06-2011,243477.03,0,82.93,3.893,129.0490323,8.687\n33,10-06-2011,258427.39,0,87.02,3.981,129.0357097,8.687\n33,17-06-2011,238172.66,0,91.11,3.935,129.0432,8.687\n33,24-06-2011,238433.53,0,94.11,3.807,129.0663,8.687\n33,01-07-2011,226702.36,0,98.43,3.842,129.0894,8.442\n33,08-07-2011,262717.71,0,96.44,3.793,129.1125,8.442\n33,15-07-2011,265003.47,0,92.83,3.779,129.1338387,8.442\n33,22-07-2011,238915.05,0,97.17,3.697,129.1507742,8.442\n33,29-07-2011,224806.96,0,95.28,3.694,129.1677097,8.442\n33,05-08-2011,242456.39,0,96.93,3.803,129.1846452,8.442\n33,12-08-2011,274721.85,0,96,3.794,129.2015806,8.442\n33,19-08-2011,242771.37,0,95.89,3.743,129.2405806,8.442\n33,26-08-2011,237095.82,0,99.66,3.663,129.2832581,8.442\n33,02-09-2011,239198.36,0,99.2,3.798,129.3259355,8.442\n33,09-09-2011,281842.28,1,96.22,3.771,129.3686129,8.442\n33,16-09-2011,262407.57,0,85.79,3.784,129.4306,8.442\n33,23-09-2011,234793.12,0,88.93,3.789,129.5183333,8.442\n33,30-09-2011,229731.98,0,89.1,3.877,129.6060667,8.442\n33,07-10-2011,262159.13,0,81.16,3.827,129.6938,8.01\n33,14-10-2011,272487.33,0,76.49,3.698,129.7706452,8.01\n33,21-10-2011,233543.08,0,81.74,3.842,129.7821613,8.01\n33,28-10-2011,231319.96,0,76.73,3.843,129.7936774,8.01\n33,04-11-2011,236157.12,0,71.91,3.828,129.8051935,8.01\n33,11-11-2011,271961.04,0,58.75,3.677,129.8167097,8.01\n33,18-11-2011,251294.5,0,63.35,3.669,129.8268333,8.01\n33,25-11-2011,255996.47,1,62.35,3.76,129.8364,8.01\n33,02-12-2011,220060.35,0,59.12,3.701,129.8459667,8.01\n33,09-12-2011,270373.05,0,47.7,3.644,129.8555333,8.01\n33,16-12-2011,259638.35,0,53.18,3.489,129.8980645,8.01\n33,23-12-2011,256235.19,0,53.39,3.541,129.9845484,8.01\n33,30-12-2011,215359.21,1,51.6,3.428,130.0710323,8.01\n33,06-01-2012,267058.08,0,60.92,3.443,130.1575161,7.603\n33,13-01-2012,279447.22,0,54.61,3.477,130.244,7.603\n33,20-01-2012,244899.2,0,55.99,3.66,130.2792258,7.603\n33,27-01-2012,236920.49,0,56.33,3.675,130.3144516,7.603\n33,03-02-2012,256091.32,0,59.53,3.543,130.3496774,7.603\n33,10-02-2012,282552.58,1,59.94,3.722,130.3849032,7.603\n33,17-02-2012,266300.98,0,57.8,3.781,130.4546207,7.603\n33,24-02-2012,242526.7,0,59.41,3.95,130.5502069,7.603\n33,02-03-2012,248051.53,0,60.91,3.882,130.6457931,7.603\n33,09-03-2012,287346.29,0,62.2,3.963,130.7413793,7.603\n33,16-03-2012,278067.73,0,65.99,4.273,130.8261935,7.603\n33,23-03-2012,246970.97,0,60.82,4.288,130.8966452,7.603\n33,30-03-2012,251327.67,0,71.34,4.294,130.9670968,7.603\n33,06-04-2012,275911.97,0,70.75,4.282,131.0375484,7.396\n33,13-04-2012,312698.67,0,73.17,4.254,131.108,7.396\n33,20-04-2012,261837.2,0,72.94,4.111,131.1173333,7.396\n33,27-04-2012,249798.75,0,83.07,4.088,131.1266667,7.396\n33,04-05-2012,270497.51,0,82.43,4.058,131.136,7.396\n33,11-05-2012,295841.84,0,81.02,4.186,131.1453333,7.396\n33,18-05-2012,276899.95,0,89.81,4.308,131.0983226,7.396\n33,25-05-2012,261851.74,0,88.89,4.127,131.0287742,7.396\n33,01-06-2012,261131.09,0,83.57,4.277,130.9592258,7.396\n33,08-06-2012,286082.76,0,90.94,4.103,130.8896774,7.396\n33,15-06-2012,290444.31,0,92.44,4.144,130.8295333,7.396\n33,22-06-2012,261666.29,0,95.75,4.014,130.7929,7.396\n33,29-06-2012,244338.31,0,98.15,3.875,130.7562667,7.396\n33,06-07-2012,273690.37,0,93.21,3.666,130.7196333,7.147\n33,13-07-2012,287033.64,0,97.6,3.723,130.683,7.147\n33,20-07-2012,253205.89,0,91.49,3.589,130.7012903,7.147\n33,27-07-2012,249134.32,0,93.95,3.769,130.7195806,7.147\n33,03-08-2012,258533.12,0,92.13,3.595,130.737871,7.147\n33,10-08-2012,297753.49,0,100.07,3.811,130.7561613,7.147\n33,17-08-2012,270097.76,0,96.79,4.002,130.7909677,7.147\n33,24-08-2012,247672.56,0,89.62,4.055,130.8381613,7.147\n33,31-08-2012,237129.81,0,94.55,3.886,130.8853548,7.147\n33,07-09-2012,286428.78,1,92.02,4.124,130.9325484,7.147\n33,14-09-2012,277417.53,0,83.4,3.966,130.9776667,7.147\n33,21-09-2012,252709.58,0,86.53,4.125,131.0103333,7.147\n33,28-09-2012,242813.51,0,86.42,3.966,131.043,7.147\n33,05-10-2012,265444.9,0,85.18,4.132,131.0756667,6.895\n33,12-10-2012,291781.15,0,79.64,4.468,131.1083333,6.895\n33,19-10-2012,254412.34,0,75.55,4.449,131.1499677,6.895\n33,26-10-2012,253731.13,0,73.7,4.301,131.1930968,6.895\n34,05-02-2010,956228.96,0,35.44,2.598,126.4420645,9.521\n34,12-02-2010,994610.99,1,36.13,2.573,126.4962581,9.521\n34,19-02-2010,983963.07,0,38.36,2.54,126.5262857,9.521\n34,26-02-2010,905756.13,0,37.28,2.59,126.5522857,9.521\n34,05-03-2010,918295.79,0,42.65,2.654,126.5782857,9.521\n34,12-03-2010,921247.88,0,42.26,2.704,126.6042857,9.521\n34,19-03-2010,892070.82,0,45.86,2.743,126.6066452,9.521\n34,26-03-2010,880742.35,0,42.91,2.752,126.6050645,9.521\n34,02-04-2010,979428.66,0,50.07,2.74,126.6034839,9.593\n34,09-04-2010,950684.2,0,51.26,2.773,126.6019032,9.593\n34,16-04-2010,923344.54,0,59.18,2.81,126.5621,9.593\n34,23-04-2010,910240.68,0,55.04,2.805,126.4713333,9.593\n34,30-04-2010,859922.19,0,56.58,2.787,126.3805667,9.593\n34,07-05-2010,953495.48,0,57.39,2.836,126.2898,9.593\n34,14-05-2010,933924.44,0,60.74,2.845,126.2085484,9.593\n34,21-05-2010,913616.32,0,63.99,2.82,126.1843871,9.593\n34,28-05-2010,942868.38,0,68.68,2.756,126.1602258,9.593\n34,04-06-2010,966187.51,0,72.17,2.701,126.1360645,9.593\n34,11-06-2010,954681.56,0,80.84,2.668,126.1119032,9.593\n34,18-06-2010,941612.04,0,73.48,2.635,126.114,9.593\n34,25-06-2010,895800.07,0,78.47,2.654,126.1266,9.593\n34,02-07-2010,919229.36,0,73.66,2.668,126.1392,9.816\n34,09-07-2010,911210.81,0,75,2.637,126.1518,9.816\n34,16-07-2010,930269.79,0,78.53,2.621,126.1498065,9.816\n34,23-07-2010,902050.95,0,79.58,2.612,126.1283548,9.816\n34,30-07-2010,875976.83,0,72.26,2.65,126.1069032,9.816\n34,06-08-2010,987435.35,0,73.8,2.64,126.0854516,9.816\n34,13-08-2010,951208.65,0,76.72,2.698,126.064,9.816\n34,20-08-2010,985152.94,0,76.45,2.671,126.0766452,9.816\n34,27-08-2010,855421.39,0,72.87,2.621,126.0892903,9.816\n34,03-09-2010,964356.74,0,72.59,2.584,126.1019355,9.816\n34,10-09-2010,932240.96,1,72.61,2.574,126.1145806,9.816\n34,17-09-2010,885445.47,0,70.71,2.594,126.1454667,9.816\n34,24-09-2010,867539.07,0,69.78,2.642,126.1900333,9.816\n34,01-10-2010,865709.11,0,70.13,2.619,126.2346,10.21\n34,08-10-2010,931710.67,0,65.21,2.645,126.2791667,10.21\n34,15-10-2010,888703.62,0,59.57,2.732,126.3266774,10.21\n34,22-10-2010,936293.6,0,58.11,2.736,126.3815484,10.21\n34,29-10-2010,926294.02,0,50.78,2.718,126.4364194,10.21\n34,05-11-2010,972292.31,0,52.43,2.699,126.4912903,10.21\n34,12-11-2010,979730.78,0,47.2,2.741,126.5461613,10.21\n34,19-11-2010,955766.33,0,40.93,2.78,126.6072,10.21\n34,26-11-2010,1309476.68,1,41.13,2.752,126.6692667,10.21\n34,03-12-2010,1001512.21,0,34.7,2.727,126.7313333,10.21\n34,10-12-2010,1086661.02,0,41.93,2.86,126.7934,10.21\n34,17-12-2010,1227148.13,0,42.64,2.884,126.8794839,10.21\n34,24-12-2010,1620748.25,0,42.74,2.887,126.9835806,10.21\n34,31-12-2010,902109.69,1,34.11,2.955,127.0876774,10.21\n34,07-01-2011,900646.94,0,24.5,2.98,127.1917742,10.398\n34,14-01-2011,898610.33,0,30.75,2.992,127.3009355,10.398\n34,21-01-2011,891025.39,0,39.57,3.017,127.4404839,10.398\n34,28-01-2011,836717.75,0,34.68,3.022,127.5800323,10.398\n34,04-02-2011,971932.87,0,23.82,2.996,127.7195806,10.398\n34,11-02-2011,1015654.6,1,28.66,3.033,127.859129,10.398\n34,18-02-2011,1062629.3,0,45.12,3.058,127.99525,10.398\n34,25-02-2011,953331.45,0,44.57,3.087,128.13,10.398\n34,04-03-2011,963910.81,0,46.21,3.305,128.26475,10.398\n34,11-03-2011,943951.67,0,45.87,3.461,128.3995,10.398\n34,18-03-2011,1014218.8,0,55.58,3.495,128.5121935,10.398\n34,25-03-2011,922898.38,0,53.11,3.48,128.6160645,10.398\n34,01-04-2011,884233.67,0,55.46,3.521,128.7199355,10.581\n34,08-04-2011,975479.83,0,58.59,3.605,128.8238065,10.581\n34,15-04-2011,941829,0,53.3,3.724,128.9107333,10.581\n34,22-04-2011,1051518.45,0,63.83,3.781,128.9553,10.581\n34,29-04-2011,895973.02,0,57.73,3.781,128.9998667,10.581\n34,06-05-2011,965853.58,0,54.4,3.866,129.0444333,10.581\n34,13-05-2011,966232.69,0,63.05,3.872,129.089,10.581\n34,20-05-2011,945018.83,0,61.47,3.881,129.0756774,10.581\n34,27-05-2011,941311.83,0,65.99,3.771,129.0623548,10.581\n34,03-06-2011,947229.24,0,74.64,3.683,129.0490323,10.581\n34,10-06-2011,943912.77,0,74.57,3.64,129.0357097,10.581\n34,17-06-2011,968258.09,0,76.58,3.618,129.0432,10.581\n34,24-06-2011,923795.04,0,77.16,3.57,129.0663,10.581\n34,01-07-2011,911106.22,0,81.96,3.504,129.0894,10.641\n34,08-07-2011,926934.57,0,80.84,3.469,129.1125,10.641\n34,15-07-2011,903882.96,0,78.09,3.563,129.1338387,10.641\n34,22-07-2011,913236.62,0,80.75,3.627,129.1507742,10.641\n34,29-07-2011,851461.9,0,78.04,3.659,129.1677097,10.641\n34,05-08-2011,942236.45,0,76.71,3.662,129.1846452,10.641\n34,12-08-2011,956251.18,0,80.23,3.617,129.2015806,10.641\n34,19-08-2011,960418.54,0,77.08,3.55,129.2405806,10.641\n34,26-08-2011,871404.6,0,77.27,3.523,129.2832581,10.641\n34,02-09-2011,926455.64,0,78.24,3.533,129.3259355,10.641\n34,09-09-2011,930506.14,1,70.05,3.554,129.3686129,10.641\n34,16-09-2011,927249.61,0,64.94,3.532,129.4306,10.641\n34,23-09-2011,902852.73,0,66.23,3.473,129.5183333,10.641\n34,30-09-2011,871847.85,0,69.44,3.371,129.6060667,10.641\n34,07-10-2011,954069.45,0,60.42,3.299,129.6938,10.148\n34,14-10-2011,911788.79,0,54.72,3.283,129.7706452,10.148\n34,21-10-2011,953693.23,0,58.93,3.361,129.7821613,10.148\n34,28-10-2011,958063.87,0,54.56,3.362,129.7936774,10.148\n34,04-11-2011,992621.93,0,48.04,3.322,129.8051935,10.148\n34,11-11-2011,991570.02,0,41.04,3.286,129.8167097,10.148\n34,18-11-2011,947552.44,0,46,3.294,129.8268333,10.148\n34,25-11-2011,1345595.82,1,45.99,3.225,129.8364,10.148\n34,02-12-2011,988742.08,0,39.75,3.176,129.8459667,10.148\n34,09-12-2011,1084243.91,0,24.69,3.153,129.8555333,10.148\n34,16-12-2011,1151052.86,0,32.31,3.149,129.8980645,10.148\n34,23-12-2011,1593655.96,0,32.45,3.103,129.9845484,10.148\n34,30-12-2011,965512.36,1,28.84,3.119,130.0710323,10.148\n34,06-01-2012,953844.85,0,36.39,3.158,130.1575161,9.653\n34,13-01-2012,913755.12,0,33.99,3.263,130.244,9.653\n34,20-01-2012,910899.05,0,39.28,3.273,130.2792258,9.653\n34,27-01-2012,872450.37,0,39.81,3.29,130.3144516,9.653\n34,03-02-2012,939367.14,0,38.64,3.354,130.3496774,9.653\n34,10-02-2012,1047658.09,1,36.7,3.411,130.3849032,9.653\n34,17-02-2012,1123446.51,0,37.25,3.493,130.4546207,9.653\n34,24-02-2012,950154.24,0,39.89,3.541,130.5502069,9.653\n34,02-03-2012,990263.7,0,42.74,3.619,130.6457931,9.653\n34,09-03-2012,976393.43,0,42.7,3.667,130.7413793,9.653\n34,16-03-2012,999298.43,0,48.09,3.707,130.8261935,9.653\n34,23-03-2012,945143.33,0,47.93,3.759,130.8966452,9.653\n34,30-03-2012,938861.77,0,59.29,3.82,130.9670968,9.653\n34,06-04-2012,1091020.37,0,54.42,3.864,131.0375484,9.575\n34,13-04-2012,987353.65,0,59.12,3.881,131.108,9.575\n34,20-04-2012,977628.78,0,55.34,3.864,131.1173333,9.575\n34,27-04-2012,940299.87,0,66.49,3.81,131.1266667,9.575\n34,04-05-2012,991104.4,0,65.04,3.747,131.136,9.575\n34,11-05-2012,949625.52,0,61.92,3.685,131.1453333,9.575\n34,18-05-2012,998672.85,0,64.97,3.62,131.0983226,9.575\n34,25-05-2012,1015737.61,0,72.42,3.551,131.0287742,9.575\n34,01-06-2012,977062.44,0,70.41,3.483,130.9592258,9.575\n34,08-06-2012,999511.29,0,75.35,3.433,130.8896774,9.575\n34,15-06-2012,982345.51,0,76.48,3.372,130.8295333,9.575\n34,22-06-2012,1000285.1,0,78.85,3.329,130.7929,9.575\n34,29-06-2012,942970.63,0,81.91,3.257,130.7562667,9.575\n34,06-07-2012,1007867.68,0,77.95,3.187,130.7196333,9.285\n34,13-07-2012,954677.75,0,74.02,3.224,130.683,9.285\n34,20-07-2012,950929.59,0,77.7,3.263,130.7012903,9.285\n34,27-07-2012,917883.79,0,77.3,3.356,130.7195806,9.285\n34,03-08-2012,973250.41,0,78.93,3.374,130.737871,9.285\n34,10-08-2012,1004523.59,0,78.26,3.476,130.7561613,9.285\n34,17-08-2012,1013820.86,0,77.78,3.552,130.7909677,9.285\n34,24-08-2012,926250.21,0,72.44,3.61,130.8381613,9.285\n34,31-08-2012,933487.71,0,75.89,3.646,130.8853548,9.285\n34,07-09-2012,976415.56,1,78.26,3.709,130.9325484,9.285\n34,14-09-2012,955211.7,0,64.28,3.706,130.9776667,9.285\n34,21-09-2012,943047.78,0,66.08,3.721,131.0103333,9.285\n34,28-09-2012,928629.31,0,67.06,3.666,131.043,9.285\n34,05-10-2012,968896.68,0,65.41,3.62,131.0756667,8.839\n34,12-10-2012,948613.39,0,59.94,3.603,131.1083333,8.839\n34,19-10-2012,963516.28,0,58.47,3.61,131.1499677,8.839\n34,26-10-2012,956987.81,0,57.95,3.514,131.1930968,8.839\n35,05-02-2010,1230613.5,0,27.19,2.784,135.3524608,9.262\n35,12-02-2010,1168815.31,1,29.81,2.773,135.4113076,9.262\n35,19-02-2010,1270658.64,0,32.44,2.745,135.4657781,9.262\n35,26-02-2010,1020651.74,0,36,2.754,135.5195191,9.262\n35,05-03-2010,1162610.27,0,38.07,2.777,135.5732602,9.262\n35,12-03-2010,1150344.39,0,45.98,2.818,135.6270013,9.262\n35,19-03-2010,1117536.09,0,49.04,2.844,135.6682247,9.262\n35,26-03-2010,1078900.44,0,52.34,2.854,135.7073618,9.262\n35,02-04-2010,1189556.47,0,46.9,2.85,135.7464988,9.051\n35,09-04-2010,1198014.97,0,62.62,2.869,135.7856359,9.051\n35,16-04-2010,1084487.55,0,54.95,2.899,135.82725,9.051\n35,23-04-2010,1110827.48,0,53.91,2.902,135.8721667,9.051\n35,30-04-2010,1096930.65,0,53.55,2.921,135.9170833,9.051\n35,07-05-2010,1182099.88,0,69.02,2.966,135.962,9.051\n35,14-05-2010,1104277.57,0,53.82,2.982,136.010394,9.051\n35,21-05-2010,1078182.18,0,63.31,2.958,136.0796521,9.051\n35,28-05-2010,1223777.48,0,67.88,2.899,136.1489101,9.051\n35,04-06-2010,1282378.71,0,74.29,2.847,136.2181682,9.051\n35,11-06-2010,1160412.71,0,68.9,2.809,136.2874263,9.051\n35,18-06-2010,1198025.76,0,70,2.78,136.3243393,9.051\n35,25-06-2010,1230245.74,0,78.02,2.808,136.3483143,9.051\n35,02-07-2010,1245827.08,0,76.25,2.815,136.3722893,8.861\n35,09-07-2010,1268766.76,0,82.69,2.793,136.3962643,8.861\n35,16-07-2010,1124414.87,0,78.26,2.783,136.4179827,8.861\n35,23-07-2010,1121756.43,0,81.56,2.771,136.4366924,8.861\n35,30-07-2010,1139131.78,0,79.78,2.781,136.4554021,8.861\n35,06-08-2010,1180183.39,0,77.45,2.784,136.4741118,8.861\n35,13-08-2010,1090587.5,0,77.36,2.805,136.4928214,8.861\n35,20-08-2010,1033719.5,0,75.16,2.779,136.5249182,8.861\n35,27-08-2010,917693.06,0,70.31,2.755,136.557015,8.861\n35,03-09-2010,948660.79,0,78.52,2.715,136.5891118,8.861\n35,10-09-2010,961685.98,1,70.38,2.699,136.6212085,8.861\n35,17-09-2010,831443.61,0,64.5,2.706,136.6338071,8.861\n35,24-09-2010,758069.78,0,67.08,2.713,136.6317821,8.861\n35,01-10-2010,771065.21,0,70.19,2.707,136.6297571,8.763\n35,08-10-2010,874615.32,0,57.78,2.764,136.6277321,8.763\n35,15-10-2010,798376.99,0,58.38,2.868,136.6401935,8.763\n35,22-10-2010,827705.82,0,52.82,2.917,136.688871,8.763\n35,29-10-2010,857797.33,0,61.02,2.921,136.7375484,8.763\n35,05-11-2010,843755.12,0,45.91,2.917,136.7862258,8.763\n35,12-11-2010,870914.69,0,45.9,2.931,136.8349032,8.763\n35,19-11-2010,846850.35,0,50.81,3,136.7715714,8.763\n35,26-11-2010,1781866.98,1,46.67,3.039,136.6895714,8.763\n35,03-12-2010,982598.88,0,41.81,3.046,136.6075714,8.763\n35,10-12-2010,1108580.19,0,30.83,3.109,136.5255714,8.763\n35,17-12-2010,1314987.4,0,31.62,3.14,136.5292811,8.763\n35,24-12-2010,1779236.54,0,31.34,3.141,136.597273,8.763\n35,31-12-2010,576332.05,1,29.59,3.179,136.665265,8.763\n35,07-01-2011,649289.75,0,34.42,3.193,136.7332569,8.549\n35,14-01-2011,687670.78,0,25.7,3.205,136.803477,8.549\n35,21-01-2011,659902.07,0,30.13,3.229,136.8870657,8.549\n35,28-01-2011,633289.78,0,23.64,3.237,136.9706544,8.549\n35,04-02-2011,747577.05,0,28.7,3.231,137.0542431,8.549\n35,11-02-2011,859258.17,1,30.45,3.239,137.1378318,8.549\n35,18-02-2011,865305.88,0,39.32,3.245,137.2511849,8.549\n35,25-02-2011,841129.26,0,33.05,3.274,137.3764439,8.549\n35,04-03-2011,850448.54,0,36.99,3.433,137.5017028,8.549\n35,11-03-2011,830601.39,0,43.64,3.582,137.6269617,8.549\n35,18-03-2011,800662.82,0,46.65,3.631,137.7398929,8.549\n35,25-03-2011,762184.1,0,40.11,3.625,137.8478929,8.549\n35,01-04-2011,762620.94,0,37.27,3.638,137.9558929,8.512\n35,08-04-2011,813352.41,0,46.87,3.72,138.0638929,8.512\n35,15-04-2011,795157.2,0,52.24,3.821,138.1646952,8.512\n35,22-04-2011,841778.34,0,50.02,3.892,138.2475036,8.512\n35,29-04-2011,811824.06,0,61.71,3.962,138.3303119,8.512\n35,06-05-2011,835181.18,0,56.48,4.046,138.4131202,8.512\n35,13-05-2011,826155.95,0,60.07,4.066,138.4959286,8.512\n35,20-05-2011,776838.56,0,60.22,4.062,138.587106,8.512\n35,27-05-2011,850708.6,0,66.43,3.985,138.6782834,8.512\n35,03-06-2011,955466.84,0,74.17,3.922,138.7694608,8.512\n35,10-06-2011,855130.21,0,73.26,3.881,138.8606382,8.512\n35,17-06-2011,828594.86,0,67.03,3.842,139.0028333,8.512\n35,24-06-2011,849397.57,0,72.02,3.804,139.1832917,8.512\n35,01-07-2011,874453.88,0,73.76,3.748,139.36375,8.684\n35,08-07-2011,827717.85,0,76.87,3.711,139.5442083,8.684\n35,15-07-2011,813845.5,0,77.83,3.76,139.7006325,8.684\n35,22-07-2011,820188.42,0,82.28,3.811,139.7969712,8.684\n35,29-07-2011,770820.27,0,79.41,3.829,139.8933099,8.684\n35,05-08-2011,826820.71,0,78.14,3.842,139.9896486,8.684\n35,12-08-2011,819911.89,0,76.67,3.812,140.0859873,8.684\n35,19-08-2011,820288.35,0,72.97,3.747,140.1289205,8.684\n35,26-08-2011,897037.25,0,72.88,3.704,140.1629528,8.684\n35,02-09-2011,813486.55,0,71.44,3.703,140.196985,8.684\n35,09-09-2011,922440.64,1,70.93,3.738,140.2310173,8.684\n35,16-09-2011,738792.11,0,69.65,3.742,140.2735,8.684\n35,23-09-2011,705802.45,0,63.61,3.711,140.32725,8.684\n35,30-09-2011,749676.95,0,70.92,3.645,140.381,8.684\n35,07-10-2011,791637.53,0,56.91,3.583,140.43475,8.745\n35,14-10-2011,772859.25,0,64.78,3.541,140.4784194,8.745\n35,21-10-2011,811328.4,0,59.62,3.57,140.4616048,8.745\n35,28-10-2011,808821.5,0,51.81,3.569,140.4447903,8.745\n35,04-11-2011,653468.75,0,44.46,3.551,140.4279758,8.745\n35,11-11-2011,880576.33,0,49.69,3.53,140.4111613,8.745\n35,18-11-2011,820964.1,0,51.42,3.53,140.4127857,8.745\n35,25-11-2011,1733822.4,1,47.88,3.492,140.4217857,8.745\n35,02-12-2011,903606.03,0,50.55,3.452,140.4307857,8.745\n35,09-12-2011,948964.99,0,46.28,3.415,140.4397857,8.745\n35,16-12-2011,1115255.65,0,40.68,3.413,140.4700795,8.745\n35,23-12-2011,1550214.02,0,41.59,3.389,140.528765,8.745\n35,30-12-2011,904650.55,1,37.85,3.389,140.5874505,8.745\n35,06-01-2012,671708.09,0,35.8,3.422,140.6461359,8.744\n35,13-01-2012,625135.11,0,41.3,3.513,140.7048214,8.744\n35,20-01-2012,669850.04,0,30.35,3.533,140.8086118,8.744\n35,27-01-2012,588722.99,0,36.96,3.567,140.9124021,8.744\n35,03-02-2012,746901.03,0,42.52,3.617,141.0161924,8.744\n35,10-02-2012,849779.14,1,37.86,3.64,141.1199827,8.744\n35,17-02-2012,824568.39,0,37.24,3.695,141.2140357,8.744\n35,24-02-2012,805028.74,0,41.74,3.739,141.3007857,8.744\n35,02-03-2012,766571.1,0,40.07,3.816,141.3875357,8.744\n35,09-03-2012,796351.35,0,44.32,3.848,141.4742857,8.744\n35,16-03-2012,793045.82,0,49.6,3.862,141.55478,8.744\n35,23-03-2012,760671.1,0,57.3,3.9,141.6269332,8.744\n35,30-03-2012,744525.69,0,49.4,3.953,141.6990864,8.744\n35,06-04-2012,860293.46,0,48.73,3.996,141.7712396,8.876\n35,13-04-2012,788633.42,0,52.22,4.044,141.8433929,8.876\n35,20-04-2012,794660.24,0,62.62,4.027,141.9015262,8.876\n35,27-04-2012,721212.45,0,52.33,4.004,141.9596595,8.876\n35,04-05-2012,772036.6,0,53.68,3.951,142.0177929,8.876\n35,11-05-2012,802383.63,0,58.97,3.889,142.0759262,8.876\n35,18-05-2012,819196.68,0,65.15,3.848,142.0970115,8.876\n35,25-05-2012,822167.17,0,64.77,3.798,142.1032776,8.876\n35,01-06-2012,932195.52,0,73.4,3.742,142.1095438,8.876\n35,08-06-2012,873415.01,0,64.05,3.689,142.1158099,8.876\n35,15-06-2012,848289.41,0,69.52,3.62,142.1292548,8.876\n35,22-06-2012,911696,0,73.23,3.564,142.1606464,8.876\n35,29-06-2012,892133.41,0,73.94,3.506,142.1920381,8.876\n35,06-07-2012,985479.64,0,82.08,3.475,142.2234298,8.839\n35,13-07-2012,825763.48,0,78.95,3.523,142.2548214,8.839\n35,20-07-2012,841224.74,0,78.64,3.567,142.2337569,8.839\n35,27-07-2012,808030.15,0,76.01,3.647,142.2126924,8.839\n35,03-08-2012,866216.36,0,75.22,3.654,142.1916279,8.839\n35,10-08-2012,888368.8,0,78.44,3.722,142.1705634,8.839\n35,17-08-2012,887979.47,0,76.51,3.807,142.2157385,8.839\n35,24-08-2012,895274.72,0,72.93,3.834,142.3105933,8.839\n35,31-08-2012,931278.97,0,75,3.867,142.4054482,8.839\n35,07-09-2012,984833.35,1,76,3.911,142.500303,8.839\n35,14-09-2012,821568.64,0,68.72,3.948,142.5938833,8.839\n35,21-09-2012,772302.94,0,66.1,4.038,142.6798167,8.839\n35,28-09-2012,814099.86,0,64.92,3.997,142.76575,8.839\n35,05-10-2012,866064.4,0,64.5,3.985,142.8516833,8.665\n35,12-10-2012,873643.14,0,55.4,4,142.9376167,8.665\n35,19-10-2012,829284.67,0,56.53,3.969,142.8633629,8.665\n35,26-10-2012,865137.6,0,58.99,3.882,142.7624113,8.665\n36,05-02-2010,467546.74,0,45.97,2.545,209.8529663,8.554\n36,12-02-2010,469563.7,1,46.11,2.539,209.9970208,8.554\n36,19-02-2010,470281.03,0,45.66,2.472,210.0451024,8.554\n36,26-02-2010,447519.44,0,50.87,2.52,210.0771885,8.554\n36,05-03-2010,480203.43,0,51.33,2.574,210.1092746,8.554\n36,12-03-2010,441434.2,0,61.96,2.619,210.1413607,8.554\n36,19-03-2010,428851.99,0,59.56,2.701,209.9803208,8.554\n36,26-03-2010,404438.51,0,55.76,2.711,209.7870932,8.554\n36,02-04-2010,435972.82,0,63.43,2.708,209.5938656,8.464\n36,09-04-2010,453016.91,0,68.54,2.743,209.400638,8.464\n36,16-04-2010,483699.56,0,66.74,2.769,209.2691428,8.464\n36,23-04-2010,434116.8,0,68.03,2.762,209.2199574,8.464\n36,30-04-2010,457899.64,0,70.9,2.725,209.170772,8.464\n36,07-05-2010,489372.02,0,75.56,2.786,209.1215867,8.464\n36,14-05-2010,476733.74,0,77.53,2.805,209.118536,8.464\n36,21-05-2010,474917.98,0,77.34,2.767,209.3922937,8.464\n36,28-05-2010,447050.42,0,80.87,2.716,209.6660514,8.464\n36,04-06-2010,471088.88,0,79.93,2.664,209.9398091,8.464\n36,11-06-2010,467711.18,0,82.3,2.615,210.2135668,8.464\n36,18-06-2010,485694.72,0,84.37,2.572,210.2108417,8.464\n36,25-06-2010,434879.87,0,84.14,2.601,210.0975233,8.464\n36,02-07-2010,434252.15,0,81.85,2.606,209.984205,8.36\n36,09-07-2010,471713.59,0,81.74,2.596,209.8708867,8.36\n36,16-07-2010,466962.04,0,84.43,2.561,209.8630532,8.36\n36,23-07-2010,452021.2,0,82.6,2.542,209.9958663,8.36\n36,30-07-2010,432451.91,0,81.88,2.602,210.1286794,8.36\n36,06-08-2010,467442.94,0,85.49,2.573,210.2614925,8.36\n36,13-08-2010,470436.8,0,86.06,2.644,210.3943056,8.36\n36,20-08-2010,437949.9,0,85.54,2.604,210.3617581,8.36\n36,27-08-2010,412050.73,0,84.62,2.562,210.3292106,8.36\n36,03-09-2010,431294.45,0,82.29,2.533,210.2966631,8.36\n36,10-09-2010,434471.38,1,80.58,2.513,210.2641156,8.36\n36,17-09-2010,454694.21,0,82.1,2.55,210.2924504,8.36\n36,24-09-2010,419348.59,0,79.17,2.578,210.3664469,8.36\n36,01-10-2010,422169.47,0,74.66,2.567,210.4404433,8.476\n36,08-10-2010,444351.61,0,66.34,2.595,210.5144398,8.476\n36,15-10-2010,453308.15,0,71.57,2.705,210.5805944,8.476\n36,22-10-2010,424956.3,0,72.24,2.698,210.6271444,8.476\n36,29-10-2010,392654.26,0,76.22,2.68,210.6736944,8.476\n36,05-11-2010,405860.37,0,62.72,2.655,210.7202444,8.476\n36,12-11-2010,425804.8,0,61.97,2.705,210.7667944,8.476\n36,19-11-2010,411615.71,0,56.73,2.741,210.65429,8.476\n36,26-11-2010,408891.49,1,67.73,2.725,210.5152765,8.476\n36,03-12-2010,360266.09,0,54.44,2.694,210.376263,8.476\n36,10-12-2010,404545.03,0,51.83,2.813,210.2372494,8.476\n36,17-12-2010,410214.7,0,56.73,2.852,210.1787224,8.476\n36,24-12-2010,422093.59,0,59.1,2.863,210.1805602,8.476\n36,31-12-2010,359310.65,1,52.88,2.949,210.182398,8.476\n36,07-01-2011,384659.85,0,54.11,2.942,210.1842358,8.395\n36,14-01-2011,410497.73,0,42.87,2.971,210.2379731,8.395\n36,21-01-2011,399191.05,0,51.18,2.98,210.6031072,8.395\n36,28-01-2011,372174.12,0,48.74,2.995,210.9682412,8.395\n36,04-02-2011,417521.7,0,46.68,2.98,211.3333753,8.395\n36,11-02-2011,401501.2,1,41.16,3.009,211.6985093,8.395\n36,18-02-2011,427175.03,0,57.48,3.017,212.0063522,8.395\n36,25-02-2011,380279.44,0,67.73,3.053,212.2912786,8.395\n36,04-03-2011,402579.84,0,64.55,3.282,212.576205,8.395\n36,11-03-2011,407506.78,0,59.15,3.448,212.8611313,8.395\n36,18-03-2011,431412.22,0,64.9,3.487,213.1096787,8.395\n36,25-03-2011,390732.02,0,71.07,3.488,213.3436744,8.395\n36,01-04-2011,385672.11,0,67.31,3.529,213.5776701,8.3\n36,08-04-2011,428727.61,0,69.39,3.645,213.8116658,8.3\n36,15-04-2011,414986.54,0,73.25,3.763,214.026217,8.3\n36,22-04-2011,374574.72,0,74.57,3.805,214.1921572,8.3\n36,29-04-2011,340708.78,0,76.1,3.837,214.3580974,8.3\n36,06-05-2011,393401.4,0,69.56,3.917,214.5240376,8.3\n36,13-05-2011,395316.65,0,76.73,3.92,214.6899778,8.3\n36,20-05-2011,376183.44,0,73.02,3.925,214.465412,8.3\n36,27-05-2011,348655.2,0,81.28,3.786,214.2408462,8.3\n36,03-06-2011,373703.95,0,82.96,3.69,214.0162805,8.3\n36,10-06-2011,374182.04,0,82.41,3.633,213.7917147,8.3\n36,17-06-2011,394645.25,0,84.43,3.599,213.7481256,8.3\n36,24-06-2011,360009.94,0,83.95,3.569,213.8402689,8.3\n36,01-07-2011,354270.77,0,85.33,3.502,213.9324122,8.177\n36,08-07-2011,377464.62,0,84.71,3.44,214.0245556,8.177\n36,15-07-2011,385631.48,0,85.63,3.55,214.1083654,8.177\n36,22-07-2011,361311.41,0,83.31,3.637,214.1713416,8.177\n36,29-07-2011,354361.08,0,84.99,3.66,214.2343177,8.177\n36,05-08-2011,381017.75,0,86.71,3.652,214.2972939,8.177\n36,12-08-2011,380188.69,0,87.64,3.608,214.3602701,8.177\n36,19-08-2011,373267.58,0,87.24,3.534,214.4239935,8.177\n36,26-08-2011,344964.2,0,86.02,3.501,214.4878416,8.177\n36,02-09-2011,350276.29,0,87.5,3.481,214.5516896,8.177\n36,09-09-2011,352960.64,1,77.94,3.499,214.6155376,8.177\n36,16-09-2011,343108.12,0,82.06,3.473,214.7934111,8.177\n36,23-09-2011,322405.13,0,78.35,3.441,215.1233185,8.177\n36,30-09-2011,314910.37,0,81.52,3.328,215.4532259,8.177\n36,07-10-2011,346137.87,0,71.2,3.262,215.7831333,7.716\n36,14-10-2011,342076.99,0,74.16,3.234,216.0885258,7.716\n36,21-10-2011,328633.34,0,67.89,3.308,216.2468287,7.716\n36,28-10-2011,306193.81,0,71.31,3.306,216.4051315,7.716\n36,04-11-2011,313387.11,0,58.97,3.287,216.5634344,7.716\n36,11-11-2011,328498.92,0,63.5,3.254,216.7217373,7.716\n36,18-11-2011,332901.94,0,66.28,3.26,216.9395861,7.716\n36,25-11-2011,332811.55,1,66.41,3.181,217.1812533,7.716\n36,02-12-2011,293350.51,0,53.57,3.164,217.4229206,7.716\n36,09-12-2011,312298.37,0,50.64,3.147,217.6645878,7.716\n36,16-12-2011,341503.92,0,58.31,3.133,217.8781339,7.716\n36,23-12-2011,325262.46,0,55.41,3.098,218.0541851,7.716\n36,30-12-2011,287425.22,1,48.26,3.132,218.2302364,7.716\n36,06-01-2012,329467.82,0,57.18,3.129,218.4062876,7.244\n36,13-01-2012,325976.34,0,56.28,3.254,218.5823389,7.244\n36,20-01-2012,330927.21,0,58.9,3.275,218.6755292,7.244\n36,27-01-2012,301444.94,0,62.73,3.313,218.7687195,7.244\n36,03-02-2012,310982.87,0,61.33,3.421,218.8619099,7.244\n36,10-02-2012,335741.9,1,54.49,3.462,218.9551002,7.244\n36,17-02-2012,326316.73,0,54.38,3.503,219.1148297,7.244\n36,24-02-2012,313270.45,0,62.21,3.55,219.3244636,7.244\n36,02-03-2012,315396.72,0,64.54,3.619,219.5340975,7.244\n36,09-03-2012,318674.93,0,63.19,3.647,219.7437314,7.244\n36,16-03-2012,335345.82,0,67.48,3.779,219.8956335,7.244\n36,23-03-2012,317872.51,0,69.18,3.845,219.9705599,7.244\n36,30-03-2012,304144.9,0,70.48,3.891,220.0454862,7.244\n36,06-04-2012,331026.11,0,73.95,3.934,220.1204125,6.989\n36,13-04-2012,339407.94,0,72.54,3.919,220.1953389,6.989\n36,20-04-2012,323915.32,0,70.87,3.918,220.2483937,6.989\n36,27-04-2012,308389.82,0,70.06,3.888,220.3014485,6.989\n36,04-05-2012,312467.52,0,77.17,3.835,220.3545033,6.989\n36,11-05-2012,330518.34,0,76.55,3.764,220.4075581,6.989\n36,18-05-2012,324801.13,0,73.7,3.713,220.4252149,6.989\n36,25-05-2012,306098.17,0,78.94,3.636,220.4287124,6.989\n36,01-06-2012,306005.53,0,80.74,3.567,220.4322099,6.989\n36,08-06-2012,338273.38,0,81.5,3.513,220.4357073,6.989\n36,15-06-2012,333146.88,0,82.15,3.407,220.4494148,6.989\n36,22-06-2012,306411.01,0,80.4,3.358,220.4886472,6.989\n36,29-06-2012,291530.43,0,86.68,3.273,220.5278796,6.989\n36,06-07-2012,306578.89,0,81.52,3.232,220.567112,6.623\n36,13-07-2012,298337.41,0,78.15,3.245,220.6063444,6.623\n36,20-07-2012,303289.55,0,81.76,3.301,220.6148749,6.623\n36,27-07-2012,279643.43,0,84,3.392,220.6234054,6.623\n36,03-08-2012,304989.97,0,85.56,3.404,220.6319358,6.623\n36,10-08-2012,298947.51,0,84.41,3.49,220.6404663,6.623\n36,17-08-2012,314607.22,0,85.89,3.571,220.7199609,6.623\n36,24-08-2012,282545.55,0,81.26,3.574,220.8526787,6.623\n36,31-08-2012,282647.48,0,84.79,3.608,220.9853964,6.623\n36,07-09-2012,293728.57,1,84.19,3.697,221.1181142,6.623\n36,14-09-2012,301893.63,0,78.16,3.692,221.2601207,6.623\n36,21-09-2012,293804.45,0,75.98,3.709,221.4578604,6.623\n36,28-09-2012,270677.98,0,79.49,3.66,221.6556,6.623\n36,05-10-2012,277137.86,0,73.57,3.611,221.8533396,6.228\n36,12-10-2012,300236.85,0,71.28,3.576,222.0510793,6.228\n36,19-10-2012,287360.05,0,74.06,3.57,222.0951719,6.228\n36,26-10-2012,272489.41,0,74.39,3.494,222.1136566,6.228\n37,05-02-2010,536006.73,0,45.97,2.572,209.8529663,8.554\n37,12-02-2010,529852.7,1,46.11,2.548,209.9970208,8.554\n37,19-02-2010,510382.5,0,45.66,2.514,210.0451024,8.554\n37,26-02-2010,513615.82,0,50.87,2.561,210.0771885,8.554\n37,05-03-2010,519255.68,0,51.33,2.625,210.1092746,8.554\n37,12-03-2010,513015.35,0,61.96,2.667,210.1413607,8.554\n37,19-03-2010,460020.74,0,59.56,2.72,209.9803208,8.554\n37,26-03-2010,515777.97,0,55.76,2.732,209.7870932,8.554\n37,02-04-2010,540189.7,0,63.43,2.719,209.5938656,8.464\n37,09-04-2010,513327.55,0,68.54,2.77,209.400638,8.464\n37,16-04-2010,524544.83,0,66.74,2.808,209.2691428,8.464\n37,23-04-2010,527019.78,0,68.03,2.795,209.2199574,8.464\n37,30-04-2010,517850.83,0,70.9,2.78,209.170772,8.464\n37,07-05-2010,543234.77,0,75.56,2.835,209.1215867,8.464\n37,14-05-2010,505196.08,0,77.53,2.854,209.118536,8.464\n37,21-05-2010,510494.7,0,77.34,2.826,209.3922937,8.464\n37,28-05-2010,532241.22,0,80.87,2.759,209.6660514,8.464\n37,04-06-2010,479195.02,0,79.93,2.705,209.9398091,8.464\n37,11-06-2010,481915.11,0,82.3,2.668,210.2135668,8.464\n37,18-06-2010,505761.62,0,84.37,2.637,210.2108417,8.464\n37,25-06-2010,485419.39,0,84.14,2.653,210.0975233,8.464\n37,02-07-2010,498292.53,0,81.85,2.669,209.984205,8.36\n37,09-07-2010,502456.04,0,81.74,2.642,209.8708867,8.36\n37,16-07-2010,485150.01,0,84.43,2.623,209.8630532,8.36\n37,23-07-2010,491998.12,0,82.6,2.608,209.9958663,8.36\n37,30-07-2010,487912.95,0,81.88,2.64,210.1286794,8.36\n37,06-08-2010,508576.62,0,85.49,2.627,210.2614925,8.36\n37,13-08-2010,491815.83,0,86.06,2.692,210.3943056,8.36\n37,20-08-2010,486930.72,0,85.54,2.664,210.3617581,8.36\n37,27-08-2010,512157.25,0,84.62,2.619,210.3292106,8.36\n37,03-09-2010,510427.53,0,82.29,2.577,210.2966631,8.36\n37,10-09-2010,510296.07,1,80.58,2.565,210.2641156,8.36\n37,17-09-2010,501251.4,0,82.1,2.582,210.2924504,8.36\n37,24-09-2010,494265.48,0,79.17,2.624,210.3664469,8.36\n37,01-10-2010,529877.93,0,74.66,2.603,210.4404433,8.476\n37,08-10-2010,524483.65,0,66.34,2.633,210.5144398,8.476\n37,15-10-2010,498925.86,0,71.57,2.72,210.5805944,8.476\n37,22-10-2010,510425.4,0,72.24,2.725,210.6271444,8.476\n37,29-10-2010,514485.9,0,76.22,2.716,210.6736944,8.476\n37,05-11-2010,539683.42,0,62.72,2.689,210.7202444,8.476\n37,12-11-2010,517546.69,0,61.97,2.728,210.7667944,8.476\n37,19-11-2010,518124.16,0,56.73,2.771,210.65429,8.476\n37,26-11-2010,518220.72,1,67.73,2.735,210.5152765,8.476\n37,03-12-2010,508213.14,0,54.44,2.708,210.376263,8.476\n37,10-12-2010,511207.52,0,51.83,2.843,210.2372494,8.476\n37,17-12-2010,534285.21,0,56.73,2.869,210.1787224,8.476\n37,24-12-2010,576809.92,0,59.1,2.886,210.1805602,8.476\n37,31-12-2010,460331.7,1,52.88,2.943,210.182398,8.476\n37,07-01-2011,542464.02,0,54.11,2.976,210.1842358,8.395\n37,14-01-2011,525616.9,0,42.87,2.983,210.2379731,8.395\n37,21-01-2011,526486.82,0,51.18,3.016,210.6031072,8.395\n37,28-01-2011,513672.36,0,48.74,3.01,210.9682412,8.395\n37,04-02-2011,583835.18,0,46.68,2.989,211.3333753,8.395\n37,11-02-2011,522514.32,1,41.16,3.022,211.6985093,8.395\n37,18-02-2011,536840.69,0,57.48,3.045,212.0063522,8.395\n37,25-02-2011,514758.19,0,67.73,3.065,212.2912786,8.395\n37,04-03-2011,527572.25,0,64.55,3.288,212.576205,8.395\n37,11-03-2011,505610.4,0,59.15,3.459,212.8611313,8.395\n37,18-03-2011,478503.06,0,64.9,3.488,213.1096787,8.395\n37,25-03-2011,522105.93,0,71.07,3.473,213.3436744,8.395\n37,01-04-2011,534578.78,0,67.31,3.524,213.5776701,8.3\n37,08-04-2011,543703.16,0,69.39,3.622,213.8116658,8.3\n37,15-04-2011,543775.87,0,73.25,3.743,214.026217,8.3\n37,22-04-2011,526434.37,0,74.57,3.807,214.1921572,8.3\n37,29-04-2011,502918.18,0,76.1,3.81,214.3580974,8.3\n37,06-05-2011,547513.3,0,69.56,3.906,214.5240376,8.3\n37,13-05-2011,511871.63,0,76.73,3.899,214.6899778,8.3\n37,20-05-2011,533564.42,0,73.02,3.907,214.465412,8.3\n37,27-05-2011,507086.75,0,81.28,3.786,214.2408462,8.3\n37,03-06-2011,500381.23,0,82.96,3.699,214.0162805,8.3\n37,10-06-2011,509647.25,0,82.41,3.648,213.7917147,8.3\n37,17-06-2011,525132.36,0,84.43,3.637,213.7481256,8.3\n37,24-06-2011,509276.22,0,83.95,3.594,213.8402689,8.3\n37,01-07-2011,517021.3,0,85.33,3.524,213.9324122,8.177\n37,08-07-2011,489059.93,0,84.71,3.48,214.0245556,8.177\n37,15-07-2011,498749.62,0,85.63,3.575,214.1083654,8.177\n37,22-07-2011,505543.53,0,83.31,3.651,214.1713416,8.177\n37,29-07-2011,504974.95,0,84.99,3.682,214.2343177,8.177\n37,05-08-2011,510787.46,0,86.71,3.684,214.2972939,8.177\n37,12-08-2011,502504.39,0,87.64,3.638,214.3602701,8.177\n37,19-08-2011,506897.98,0,87.24,3.554,214.4239935,8.177\n37,26-08-2011,527947.21,0,86.02,3.523,214.4878416,8.177\n37,02-09-2011,530367.83,0,87.5,3.533,214.5516896,8.177\n37,09-09-2011,506273.74,1,77.94,3.546,214.6155376,8.177\n37,16-09-2011,513341.94,0,82.06,3.526,214.7934111,8.177\n37,23-09-2011,516556.94,0,78.35,3.467,215.1233185,8.177\n37,30-09-2011,516402.1,0,81.52,3.355,215.4532259,8.177\n37,07-10-2011,522816.85,0,71.2,3.285,215.7831333,7.716\n37,14-10-2011,513636.01,0,74.16,3.274,216.0885258,7.716\n37,21-10-2011,522784.33,0,67.89,3.353,216.2468287,7.716\n37,28-10-2011,517355.44,0,71.31,3.372,216.4051315,7.716\n37,04-11-2011,555925.6,0,58.97,3.332,216.5634344,7.716\n37,11-11-2011,501268.78,0,63.5,3.297,216.7217373,7.716\n37,18-11-2011,527495.09,0,66.28,3.308,216.9395861,7.716\n37,25-11-2011,522554.04,1,66.41,3.236,217.1812533,7.716\n37,02-12-2011,527117.81,0,53.57,3.172,217.4229206,7.716\n37,09-12-2011,537224.52,0,50.64,3.158,217.6645878,7.716\n37,16-12-2011,533905.67,0,58.31,3.159,217.8781339,7.716\n37,23-12-2011,605791.46,0,55.41,3.112,218.0541851,7.716\n37,30-12-2011,451327.61,1,48.26,3.129,218.2302364,7.716\n37,06-01-2012,558343.57,0,57.18,3.157,218.4062876,7.244\n37,13-01-2012,546221.4,0,56.28,3.261,218.5823389,7.244\n37,20-01-2012,543894.07,0,58.9,3.268,218.6755292,7.244\n37,27-01-2012,514116.58,0,62.73,3.29,218.7687195,7.244\n37,03-02-2012,555424.24,0,61.33,3.36,218.8619099,7.244\n37,10-02-2012,527041.46,1,54.49,3.409,218.9551002,7.244\n37,17-02-2012,541071.29,0,54.38,3.51,219.1148297,7.244\n37,24-02-2012,518696.89,0,62.21,3.555,219.3244636,7.244\n37,02-03-2012,525559.17,0,64.54,3.63,219.5340975,7.244\n37,09-03-2012,535937.25,0,63.19,3.669,219.7437314,7.244\n37,16-03-2012,484588.34,0,67.48,3.734,219.8956335,7.244\n37,23-03-2012,520887.23,0,69.18,3.787,219.9705599,7.244\n37,30-03-2012,533734.94,0,70.48,3.845,220.0454862,7.244\n37,06-04-2012,564848.78,0,73.95,3.891,220.1204125,6.989\n37,13-04-2012,506973.17,0,72.54,3.891,220.1953389,6.989\n37,20-04-2012,523483.19,0,70.87,3.877,220.2483937,6.989\n37,27-04-2012,528807.45,0,70.06,3.814,220.3014485,6.989\n37,04-05-2012,535311.64,0,77.17,3.749,220.3545033,6.989\n37,11-05-2012,527983.04,0,76.55,3.688,220.4075581,6.989\n37,18-05-2012,534847.96,0,73.7,3.63,220.4252149,6.989\n37,25-05-2012,540625.79,0,78.94,3.561,220.4287124,6.989\n37,01-06-2012,531811.85,0,80.74,3.501,220.4322099,6.989\n37,08-06-2012,528940.78,0,81.5,3.452,220.4357073,6.989\n37,15-06-2012,508573.16,0,82.15,3.393,220.4494148,6.989\n37,22-06-2012,484032.75,0,80.4,3.346,220.4886472,6.989\n37,29-06-2012,508309.81,0,86.68,3.286,220.5278796,6.989\n37,06-07-2012,519498.32,0,81.52,3.227,220.567112,6.623\n37,13-07-2012,506005.47,0,78.15,3.256,220.6063444,6.623\n37,20-07-2012,503744.56,0,81.76,3.311,220.6148749,6.623\n37,27-07-2012,514489.17,0,84,3.407,220.6234054,6.623\n37,03-08-2012,521959.28,0,85.56,3.417,220.6319358,6.623\n37,10-08-2012,500964.59,0,84.41,3.494,220.6404663,6.623\n37,17-08-2012,509633.71,0,85.89,3.571,220.7199609,6.623\n37,24-08-2012,522665.04,0,81.26,3.62,220.8526787,6.623\n37,31-08-2012,538344.1,0,84.79,3.638,220.9853964,6.623\n37,07-09-2012,526838.14,1,84.19,3.73,221.1181142,6.623\n37,14-09-2012,514651.74,0,78.16,3.717,221.2601207,6.623\n37,21-09-2012,521320.98,0,75.98,3.721,221.4578604,6.623\n37,28-09-2012,527953.14,0,79.49,3.666,221.6556,6.623\n37,05-10-2012,546122.37,0,73.57,3.617,221.8533396,6.228\n37,12-10-2012,521810.75,0,71.28,3.601,222.0510793,6.228\n37,19-10-2012,551969.1,0,74.06,3.594,222.0951719,6.228\n37,26-10-2012,534738.43,0,74.39,3.506,222.1136566,6.228\n38,05-02-2010,358496.14,0,49.47,2.962,126.4420645,13.975\n38,12-02-2010,342214.9,1,47.87,2.946,126.4962581,13.975\n38,19-02-2010,327237.92,0,54.83,2.915,126.5262857,13.975\n38,26-02-2010,334222.73,0,50.23,2.825,126.5522857,13.975\n38,05-03-2010,372239.89,0,53.77,2.987,126.5782857,13.975\n38,12-03-2010,342023.92,0,50.11,2.925,126.6042857,13.975\n38,19-03-2010,333025.47,0,59.57,3.054,126.6066452,13.975\n38,26-03-2010,335858.11,0,60.06,3.083,126.6050645,13.975\n38,02-04-2010,368929.55,0,59.84,3.086,126.6034839,14.099\n38,09-04-2010,341630.46,0,59.25,3.09,126.6019032,14.099\n38,16-04-2010,337723.49,0,64.95,3.109,126.5621,14.099\n38,23-04-2010,335121.82,0,64.55,3.05,126.4713333,14.099\n38,30-04-2010,337979.65,0,67.38,3.105,126.3805667,14.099\n38,07-05-2010,383657.44,0,70.15,3.127,126.2898,14.099\n38,14-05-2010,346174.3,0,68.44,3.145,126.2085484,14.099\n38,21-05-2010,340497.08,0,76.2,3.12,126.1843871,14.099\n38,28-05-2010,326469.43,0,67.84,3.058,126.1602258,14.099\n38,04-06-2010,376184.88,0,81.39,2.941,126.1360645,14.099\n38,11-06-2010,354828.65,0,90.84,2.949,126.1119032,14.099\n38,18-06-2010,335691.85,0,81.06,3.043,126.114,14.099\n38,25-06-2010,322046.76,0,87.27,3.084,126.1266,14.099\n38,02-07-2010,361181.48,0,91.98,3.105,126.1392,14.18\n38,09-07-2010,343850.34,0,90.37,3.1,126.1518,14.18\n38,16-07-2010,338277.71,0,97.18,3.094,126.1498065,14.18\n38,23-07-2010,328336.85,0,99.22,3.112,126.1283548,14.18\n38,30-07-2010,336378.38,0,96.31,3.017,126.1069032,14.18\n38,06-08-2010,378574.44,0,92.95,3.123,126.0854516,14.18\n38,13-08-2010,341400.72,0,87.01,3.159,126.064,14.18\n38,20-08-2010,329139.73,0,92.81,3.041,126.0766452,14.18\n38,27-08-2010,322868.56,0,93.19,3.129,126.0892903,14.18\n38,03-09-2010,377096.55,0,83.12,3.087,126.1019355,14.18\n38,10-09-2010,336227.69,1,83.63,3.044,126.1145806,14.18\n38,17-09-2010,336253.19,0,82.45,3.028,126.1454667,14.18\n38,24-09-2010,330604.9,0,81.77,2.939,126.1900333,14.18\n38,01-10-2010,360256.58,0,85.2,3.001,126.2346,14.313\n38,08-10-2010,351271.36,0,71.82,3.013,126.2791667,14.313\n38,15-10-2010,337743.26,0,75,2.976,126.3266774,14.313\n38,22-10-2010,339042.18,0,68.85,3.014,126.3815484,14.313\n38,29-10-2010,341219.63,0,61.09,3.016,126.4364194,14.313\n38,05-11-2010,380870.09,0,65.49,3.129,126.4912903,14.313\n38,12-11-2010,340147.2,0,57.79,3.13,126.5461613,14.313\n38,19-11-2010,348593.99,0,58.18,3.161,126.6072,14.313\n38,26-11-2010,360857.98,1,47.66,3.162,126.6692667,14.313\n38,03-12-2010,351925.36,0,43.33,3.041,126.7313333,14.313\n38,10-12-2010,355965.23,0,50.01,3.203,126.7934,14.313\n38,17-12-2010,334441.15,0,52.77,3.236,126.8794839,14.313\n38,24-12-2010,369106.72,0,52.02,3.236,126.9835806,14.313\n38,31-12-2010,303908.81,1,45.64,3.148,127.0876774,14.313\n38,07-01-2011,386344.54,0,37.64,3.287,127.1917742,14.021\n38,14-01-2011,356138.79,0,43.15,3.312,127.3009355,14.021\n38,21-01-2011,341098.08,0,53.53,3.223,127.4404839,14.021\n38,28-01-2011,357557.16,0,50.74,3.342,127.5800323,14.021\n38,04-02-2011,402341.76,0,45.14,3.348,127.7195806,14.021\n38,11-02-2011,377672.46,1,51.3,3.381,127.859129,14.021\n38,18-02-2011,364606.7,0,53.35,3.43,127.99525,14.021\n38,25-02-2011,354232.34,0,48.45,3.53,128.13,14.021\n38,04-03-2011,405429.43,0,51.72,3.674,128.26475,14.021\n38,11-03-2011,357897.18,0,57.75,3.818,128.3995,14.021\n38,18-03-2011,349459.95,0,64.21,3.692,128.5121935,14.021\n38,25-03-2011,351541.62,0,54.4,3.909,128.6160645,14.021\n38,01-04-2011,382098.13,0,63.63,3.772,128.7199355,13.736\n38,08-04-2011,392152.3,0,64.47,4.003,128.8238065,13.736\n38,15-04-2011,362758.94,0,57.63,3.868,128.9107333,13.736\n38,22-04-2011,362952.34,0,72.12,4.134,128.9553,13.736\n38,29-04-2011,344225.99,0,68.27,4.151,128.9998667,13.736\n38,06-05-2011,422186.65,0,68.4,4.193,129.0444333,13.736\n38,13-05-2011,366977.79,0,70.93,4.202,129.089,13.736\n38,20-05-2011,365730.76,0,66.59,4.169,129.0756774,13.736\n38,27-05-2011,356886.1,0,76.67,4.087,129.0623548,13.736\n38,03-06-2011,396826.06,0,71.81,4.031,129.0490323,13.736\n38,10-06-2011,381763.02,0,78.72,3.981,129.0357097,13.736\n38,17-06-2011,356797,0,86.84,3.935,129.0432,13.736\n38,24-06-2011,354078.95,0,88.95,3.898,129.0663,13.736\n38,01-07-2011,387334.04,0,89.85,3.842,129.0894,13.503\n38,08-07-2011,399699.17,0,89.9,3.705,129.1125,13.503\n38,15-07-2011,367181.71,0,88.1,3.692,129.1338387,13.503\n38,22-07-2011,365562.67,0,91.17,3.794,129.1507742,13.503\n38,29-07-2011,355131.33,0,93.29,3.805,129.1677097,13.503\n38,05-08-2011,437631.44,0,90.61,3.803,129.1846452,13.503\n38,12-08-2011,387844.05,0,91.04,3.701,129.2015806,13.503\n38,19-08-2011,362224.7,0,91.74,3.743,129.2405806,13.503\n38,26-08-2011,365672.55,0,94.61,3.74,129.2832581,13.503\n38,02-09-2011,416953.51,0,93.66,3.798,129.3259355,13.503\n38,09-09-2011,397771.68,1,88,3.913,129.3686129,13.503\n38,16-09-2011,408188.88,0,76.36,3.918,129.4306,13.503\n38,23-09-2011,394665.28,0,82.95,3.789,129.5183333,13.503\n38,30-09-2011,366819.84,0,83.26,3.877,129.6060667,13.503\n38,07-10-2011,449516.29,0,70.44,3.827,129.6938,12.89\n38,14-10-2011,400430.78,0,67.31,3.805,129.7706452,12.89\n38,21-10-2011,402709.17,0,73.05,3.842,129.7821613,12.89\n38,28-10-2011,378539.17,0,67.41,3.727,129.7936774,12.89\n38,04-11-2011,436970.1,0,59.77,3.828,129.8051935,12.89\n38,11-11-2011,411116.95,0,48.76,3.824,129.8167097,12.89\n38,18-11-2011,392003.13,0,54.2,3.813,129.8268333,12.89\n38,25-11-2011,393715.71,1,53.25,3.622,129.8364,12.89\n38,02-12-2011,411252.02,0,52.5,3.701,129.8459667,12.89\n38,09-12-2011,435401.64,0,42.17,3.644,129.8555333,12.89\n38,16-12-2011,404283.84,0,43.29,3.6,129.8980645,12.89\n38,23-12-2011,419717.41,0,45.4,3.541,129.9845484,12.89\n38,30-12-2011,342667.35,1,44.64,3.428,130.0710323,12.89\n38,06-01-2012,478483.2,0,50.43,3.599,130.1575161,12.187\n38,13-01-2012,423260.82,0,48.07,3.657,130.244,12.187\n38,20-01-2012,405215.91,0,46.2,3.66,130.2792258,12.187\n38,27-01-2012,412882.31,0,50.43,3.675,130.3144516,12.187\n38,03-02-2012,457711.68,0,50.58,3.702,130.3496774,12.187\n38,10-02-2012,469787.38,1,52.27,3.722,130.3849032,12.187\n38,17-02-2012,415513.97,0,51.8,3.781,130.4546207,12.187\n38,24-02-2012,409411.61,0,53.13,3.95,130.5502069,12.187\n38,02-03-2012,471115.38,0,52.27,4.178,130.6457931,12.187\n38,09-03-2012,452792.53,0,54.54,4.25,130.7413793,12.187\n38,16-03-2012,428465.11,0,64.44,4.273,130.8261935,12.187\n38,23-03-2012,412456.48,0,56.26,4.038,130.8966452,12.187\n38,30-03-2012,408679.36,0,64.36,4.294,130.9670968,12.187\n38,06-04-2012,499267.66,0,64.05,4.121,131.0375484,11.627\n38,13-04-2012,435790.74,0,64.28,4.254,131.108,11.627\n38,20-04-2012,401615.8,0,66.73,4.222,131.1173333,11.627\n38,27-04-2012,419964.77,0,77.99,4.193,131.1266667,11.627\n38,04-05-2012,491755.69,0,76.03,4.171,131.136,11.627\n38,11-05-2012,429914.6,0,77.27,4.186,131.1453333,11.627\n38,18-05-2012,412314.71,0,84.51,4.11,131.0983226,11.627\n38,25-05-2012,422810.12,0,83.84,4.293,131.0287742,11.627\n38,01-06-2012,435579.7,0,78.11,4.277,130.9592258,11.627\n38,08-06-2012,448110.25,0,84.83,4.103,130.8896774,11.627\n38,15-06-2012,430222.07,0,85.94,4.144,130.8295333,11.627\n38,22-06-2012,405938.35,0,91.61,4.014,130.7929,11.627\n38,29-06-2012,404634.36,0,90.47,3.875,130.7562667,11.627\n38,06-07-2012,471086.22,0,89.13,3.765,130.7196333,10.926\n38,13-07-2012,416036.75,0,95.61,3.723,130.683,10.926\n38,20-07-2012,441683.74,0,85.53,3.726,130.7012903,10.926\n38,27-07-2012,407186.47,0,93.47,3.769,130.7195806,10.926\n38,03-08-2012,469311.17,0,88.16,3.76,130.737871,10.926\n38,10-08-2012,436690.13,0,95.91,3.811,130.7561613,10.926\n38,17-08-2012,411866.46,0,94.87,4.002,130.7909677,10.926\n38,24-08-2012,397428.22,0,85.32,4.055,130.8381613,10.926\n38,31-08-2012,424904.95,0,89.78,4.093,130.8853548,10.926\n38,07-09-2012,490274.82,1,88.52,4.124,130.9325484,10.926\n38,14-09-2012,430944.39,0,83.64,4.133,130.9776667,10.926\n38,21-09-2012,409600.98,0,82.97,4.125,131.0103333,10.926\n38,28-09-2012,398468.08,0,81.22,3.966,131.043,10.926\n38,05-10-2012,458479.01,0,81.61,3.966,131.0756667,10.199\n38,12-10-2012,437320.66,0,71.74,4.468,131.1083333,10.199\n38,19-10-2012,428806.46,0,68.66,4.449,131.1499677,10.199\n38,26-10-2012,417290.38,0,65.95,4.301,131.1930968,10.199\n39,05-02-2010,1230596.8,0,44.3,2.572,209.8529663,8.554\n39,12-02-2010,1266229.07,1,44.58,2.548,209.9970208,8.554\n39,19-02-2010,1230591.97,0,43.96,2.514,210.0451024,8.554\n39,26-02-2010,1168582.02,0,49.79,2.561,210.0771885,8.554\n39,05-03-2010,1266254.21,0,50.93,2.625,210.1092746,8.554\n39,12-03-2010,1244391.83,0,61.88,2.667,210.1413607,8.554\n39,19-03-2010,1301590.13,0,58.62,2.72,209.9803208,8.554\n39,26-03-2010,1235094.66,0,54.83,2.732,209.7870932,8.554\n39,02-04-2010,1463942.62,0,63.31,2.719,209.5938656,8.464\n39,09-04-2010,1327035.27,0,68.15,2.77,209.400638,8.464\n39,16-04-2010,1242874.98,0,66.33,2.808,209.2691428,8.464\n39,23-04-2010,1280231.85,0,67.64,2.795,209.2199574,8.464\n39,30-04-2010,1263836.59,0,70.03,2.78,209.170772,8.464\n39,07-05-2010,1355704.21,0,74.86,2.835,209.1215867,8.464\n39,14-05-2010,1226997.7,0,77.49,2.854,209.118536,8.464\n39,21-05-2010,1350673.98,0,76.67,2.826,209.3922937,8.464\n39,28-05-2010,1365541.59,0,80.22,2.759,209.6660514,8.464\n39,04-06-2010,1512207.95,0,79.83,2.705,209.9398091,8.464\n39,11-06-2010,1371405.33,0,81.78,2.668,210.2135668,8.464\n39,18-06-2010,1368312.45,0,83.96,2.637,210.2108417,8.464\n39,25-06-2010,1280414.8,0,83.24,2.653,210.0975233,8.464\n39,02-07-2010,1352547.7,0,81.35,2.669,209.984205,8.36\n39,09-07-2010,1330473.47,0,81.1,2.642,209.8708867,8.36\n39,16-07-2010,1339811.68,0,83.86,2.623,209.8630532,8.36\n39,23-07-2010,1314651.83,0,82.2,2.608,209.9958663,8.36\n39,30-07-2010,1308222.24,0,80.99,2.64,210.1286794,8.36\n39,06-08-2010,1409989.67,0,84.92,2.627,210.2614925,8.36\n39,13-08-2010,1371465.66,0,85.66,2.692,210.3943056,8.36\n39,20-08-2010,1471816.52,0,85.73,2.664,210.3617581,8.36\n39,27-08-2010,1417515.93,0,84.31,2.619,210.3292106,8.36\n39,03-09-2010,1345167.61,0,82.13,2.577,210.2966631,8.36\n39,10-09-2010,1279666.47,1,79.94,2.565,210.2641156,8.36\n39,17-09-2010,1252915.43,0,81.83,2.582,210.2924504,8.36\n39,24-09-2010,1199449.54,0,78.5,2.624,210.3664469,8.36\n39,01-10-2010,1219583.91,0,72.74,2.603,210.4404433,8.476\n39,08-10-2010,1286598.59,0,64.8,2.633,210.5144398,8.476\n39,15-10-2010,1238742,0,69.96,2.72,210.5805944,8.476\n39,22-10-2010,1261109.01,0,71.73,2.725,210.6271444,8.476\n39,29-10-2010,1294769.08,0,75.14,2.716,210.6736944,8.476\n39,05-11-2010,1293707.19,0,61.62,2.689,210.7202444,8.476\n39,12-11-2010,1291398.71,0,62.21,2.728,210.7667944,8.476\n39,19-11-2010,1370659.54,0,55.5,2.771,210.65429,8.476\n39,26-11-2010,2149355.2,1,67.75,2.735,210.5152765,8.476\n39,03-12-2010,1431910.98,0,53.55,2.708,210.376263,8.476\n39,10-12-2010,1630564.48,0,50.81,2.843,210.2372494,8.476\n39,17-12-2010,1842172.46,0,55.31,2.869,210.1787224,8.476\n39,24-12-2010,2495489.25,0,58.86,2.886,210.1805602,8.476\n39,31-12-2010,1230012.16,1,52.45,2.943,210.182398,8.476\n39,07-01-2011,1224475.12,0,52.74,2.976,210.1842358,8.395\n39,14-01-2011,1193199.39,0,41.74,2.983,210.2379731,8.395\n39,21-01-2011,1243370.74,0,50.25,3.016,210.6031072,8.395\n39,28-01-2011,1158698.44,0,47.94,3.01,210.9682412,8.395\n39,04-02-2011,1343773.94,0,45.96,2.989,211.3333753,8.395\n39,11-02-2011,1227893.89,1,40.34,3.022,211.6985093,8.395\n39,18-02-2011,1335233.74,0,58.2,3.045,212.0063522,8.395\n39,25-02-2011,1240921.19,0,67.77,3.065,212.2912786,8.395\n39,04-03-2011,1316385.43,0,63.56,3.288,212.576205,8.395\n39,11-03-2011,1283716.81,0,58.35,3.459,212.8611313,8.395\n39,18-03-2011,1348410.05,0,65.28,3.488,213.1096787,8.395\n39,25-03-2011,1284334.79,0,71.17,3.473,213.3436744,8.395\n39,01-04-2011,1316849.36,0,66.57,3.524,213.5776701,8.3\n39,08-04-2011,1350646.16,0,69.45,3.622,213.8116658,8.3\n39,15-04-2011,1348031.55,0,73.19,3.743,214.026217,8.3\n39,22-04-2011,1563140.85,0,74.98,3.807,214.1921572,8.3\n39,29-04-2011,1379651.87,0,76.47,3.81,214.3580974,8.3\n39,06-05-2011,1370920.87,0,68.75,3.906,214.5240376,8.3\n39,13-05-2011,1325022.77,0,77.39,3.899,214.6899778,8.3\n39,20-05-2011,1373907.21,0,73.31,3.907,214.465412,8.3\n39,27-05-2011,1406124.14,0,82.1,3.786,214.2408462,8.3\n39,03-06-2011,1541745.59,0,83.59,3.699,214.0162805,8.3\n39,10-06-2011,1442092.08,0,82.75,3.648,213.7917147,8.3\n39,17-06-2011,1451392.67,0,85.21,3.637,213.7481256,8.3\n39,24-06-2011,1363167.95,0,84.06,3.594,213.8402689,8.3\n39,01-07-2011,1429829.36,0,84.93,3.524,213.9324122,8.177\n39,08-07-2011,1414564.53,0,84.33,3.48,214.0245556,8.177\n39,15-07-2011,1380257.12,0,85.96,3.575,214.1083654,8.177\n39,22-07-2011,1416005.59,0,84.6,3.651,214.1713416,8.177\n39,29-07-2011,1426418.53,0,86.24,3.682,214.2343177,8.177\n39,05-08-2011,1518790.89,0,87.73,3.684,214.2972939,8.177\n39,12-08-2011,1514055.97,0,88.27,3.638,214.3602701,8.177\n39,19-08-2011,1629066.9,0,87.93,3.554,214.4239935,8.177\n39,26-08-2011,1573898.63,0,86.49,3.523,214.4878416,8.177\n39,02-09-2011,1465089.85,0,88.65,3.533,214.5516896,8.177\n39,09-09-2011,1429345.86,1,79.15,3.546,214.6155376,8.177\n39,16-09-2011,1372500.63,0,83.11,3.526,214.7934111,8.177\n39,23-09-2011,1338657.95,0,78.75,3.467,215.1233185,8.177\n39,30-09-2011,1311775.83,0,81.51,3.355,215.4532259,8.177\n39,07-10-2011,1443884.39,0,71.68,3.285,215.7831333,7.716\n39,14-10-2011,1384721.84,0,73.79,3.274,216.0885258,7.716\n39,21-10-2011,1465283.29,0,67.65,3.353,216.2468287,7.716\n39,28-10-2011,1472663.1,0,71.05,3.372,216.4051315,7.716\n39,04-11-2011,1553629.59,0,58.04,3.332,216.5634344,7.716\n39,11-11-2011,1456957.38,0,63.11,3.297,216.7217373,7.716\n39,18-11-2011,1510397.27,0,66.09,3.308,216.9395861,7.716\n39,25-11-2011,2338832.4,1,66.36,3.236,217.1812533,7.716\n39,02-12-2011,1632894.58,0,53.14,3.172,217.4229206,7.716\n39,09-12-2011,1781528.77,0,49.36,3.158,217.6645878,7.716\n39,16-12-2011,1991824.05,0,58.58,3.159,217.8781339,7.716\n39,23-12-2011,2554482.84,0,54.62,3.112,218.0541851,7.716\n39,30-12-2011,1537139.56,1,47.6,3.129,218.2302364,7.716\n39,06-01-2012,1478537.93,0,55.83,3.157,218.4062876,7.244\n39,13-01-2012,1369125.37,0,54.66,3.261,218.5823389,7.244\n39,20-01-2012,1394841.03,0,58.04,3.268,218.6755292,7.244\n39,27-01-2012,1320301.61,0,60.65,3.29,218.7687195,7.244\n39,03-02-2012,1396150.15,0,60.69,3.36,218.8619099,7.244\n39,10-02-2012,1442988.44,1,52.89,3.409,218.9551002,7.244\n39,17-02-2012,1511041.69,0,52.75,3.51,219.1148297,7.244\n39,24-02-2012,1412065.04,0,61.1,3.555,219.3244636,7.244\n39,02-03-2012,1453047.02,0,64.05,3.63,219.5340975,7.244\n39,09-03-2012,1470764.35,0,61.64,3.669,219.7437314,7.244\n39,16-03-2012,1522421.07,0,65.81,3.734,219.8956335,7.244\n39,23-03-2012,1469593.37,0,67.91,3.787,219.9705599,7.244\n39,30-03-2012,1499727.02,0,69.11,3.845,220.0454862,7.244\n39,06-04-2012,1764847.94,0,73.49,3.891,220.1204125,6.989\n39,13-04-2012,1580732.73,0,71.59,3.891,220.1953389,6.989\n39,20-04-2012,1433391.04,0,70.04,3.877,220.2483937,6.989\n39,27-04-2012,1456997.2,0,69.11,3.814,220.3014485,6.989\n39,04-05-2012,1512227.34,0,77.15,3.749,220.3545033,6.989\n39,11-05-2012,1470792.41,0,75.52,3.688,220.4075581,6.989\n39,18-05-2012,1522978.54,0,72.36,3.63,220.4252149,6.989\n39,25-05-2012,1596036.66,0,78.31,3.561,220.4287124,6.989\n39,01-06-2012,1640476.77,0,80.33,3.501,220.4322099,6.989\n39,08-06-2012,1623442.24,0,81.12,3.452,220.4357073,6.989\n39,15-06-2012,1587499.82,0,81.33,3.393,220.4494148,6.989\n39,22-06-2012,1532316.79,0,79.84,3.346,220.4886472,6.989\n39,29-06-2012,1492388.98,0,85.72,3.286,220.5278796,6.989\n39,06-07-2012,1659221.99,0,81.05,3.227,220.567112,6.623\n39,13-07-2012,1471261.76,0,78.16,3.256,220.6063444,6.623\n39,20-07-2012,1582168.27,0,80.32,3.311,220.6148749,6.623\n39,27-07-2012,1487797.54,0,82.89,3.407,220.6234054,6.623\n39,03-08-2012,1608277.74,0,84.05,3.417,220.6319358,6.623\n39,10-08-2012,1641867.92,0,83.47,3.494,220.6404663,6.623\n39,17-08-2012,1720221.91,0,84.72,3.571,220.7199609,6.623\n39,24-08-2012,1724669.75,0,80.49,3.62,220.8526787,6.623\n39,31-08-2012,1710923.94,0,83.72,3.638,220.9853964,6.623\n39,07-09-2012,1609811.75,1,83.71,3.73,221.1181142,6.623\n39,14-09-2012,1447614.08,0,76.71,3.717,221.2601207,6.623\n39,21-09-2012,1555672.51,0,73.58,3.721,221.4578604,6.623\n39,28-09-2012,1495607.07,0,78.04,3.666,221.6556,6.623\n39,05-10-2012,1574408.67,0,72.05,3.617,221.8533396,6.228\n39,12-10-2012,1494417.07,0,69.88,3.601,222.0510793,6.228\n39,19-10-2012,1577486.33,0,71.45,3.594,222.0951719,6.228\n39,26-10-2012,1569502,0,72.9,3.506,222.1136566,6.228\n40,05-02-2010,1001943.8,0,14.48,2.788,131.5279032,5.892\n40,12-02-2010,955338.29,1,20.84,2.771,131.5866129,5.892\n40,19-02-2010,916289.2,0,27.84,2.747,131.637,5.892\n40,26-02-2010,863917.41,0,33.32,2.753,131.686,5.892\n40,05-03-2010,990152.28,0,34.78,2.766,131.735,5.892\n40,12-03-2010,899352.4,0,35.1,2.805,131.784,5.892\n40,19-03-2010,894865.3,0,40.54,2.834,131.8242903,5.892\n40,26-03-2010,873354.58,0,39.51,2.831,131.863129,5.892\n40,02-04-2010,1041202.13,0,41.39,2.826,131.9019677,5.435\n40,09-04-2010,919839.19,0,54.31,2.849,131.9408065,5.435\n40,16-04-2010,882636.96,0,43.3,2.885,131.9809,5.435\n40,23-04-2010,844958.49,0,45.85,2.895,132.0226667,5.435\n40,30-04-2010,816838.31,0,46.5,2.935,132.0644333,5.435\n40,07-05-2010,1009797.06,0,60.05,2.981,132.1062,5.435\n40,14-05-2010,907262.47,0,45.5,2.983,132.152129,5.435\n40,21-05-2010,885613.91,0,56.75,2.961,132.2230323,5.435\n40,28-05-2010,1008483.07,0,67.88,2.906,132.2939355,5.435\n40,04-06-2010,1052429.03,0,65.7,2.857,132.3648387,5.435\n40,11-06-2010,1007574.67,0,59.42,2.83,132.4357419,5.435\n40,18-06-2010,973105.3,0,60.97,2.805,132.4733333,5.435\n40,25-06-2010,940405.03,0,69.72,2.81,132.4976,5.435\n40,02-07-2010,1087578.78,0,65.47,2.815,132.5218667,5.326\n40,09-07-2010,1058250.91,0,76.67,2.806,132.5461333,5.326\n40,16-07-2010,959229.09,0,74.25,2.796,132.5667742,5.326\n40,23-07-2010,922341.82,0,71.79,2.784,132.5825806,5.326\n40,30-07-2010,953393.02,0,71.35,2.792,132.5983871,5.326\n40,06-08-2010,1057295.87,0,69.16,2.792,132.6141935,5.326\n40,13-08-2010,924011.76,0,67.47,2.81,132.63,5.326\n40,20-08-2010,932397,0,67.05,2.796,132.6616129,5.326\n40,27-08-2010,922328.02,0,62.57,2.77,132.6932258,5.326\n40,03-09-2010,976453.34,0,70.66,2.735,132.7248387,5.326\n40,10-09-2010,967310.82,1,62.75,2.717,132.7564516,5.326\n40,17-09-2010,855046.95,0,55.34,2.716,132.7670667,5.326\n40,24-09-2010,844373.31,0,55.63,2.718,132.7619333,5.326\n40,01-10-2010,891152.33,0,62.01,2.717,132.7568,5.287\n40,08-10-2010,972405.38,0,52.02,2.776,132.7516667,5.287\n40,15-10-2010,917883.17,0,44.56,2.878,132.7633548,5.287\n40,22-10-2010,882180.91,0,41.25,2.919,132.8170968,5.287\n40,29-10-2010,875038.84,0,47.1,2.938,132.8708387,5.287\n40,05-11-2010,968270.66,0,36.45,2.938,132.9245806,5.287\n40,12-11-2010,935481.32,0,38.5,2.961,132.9783226,5.287\n40,19-11-2010,852452.93,0,40.52,3.03,132.9172,5.287\n40,26-11-2010,1166142.85,1,32.94,3.07,132.8369333,5.287\n40,03-12-2010,1000582.06,0,33.6,3.065,132.7566667,5.287\n40,10-12-2010,1111215.72,0,21.64,3.132,132.6764,5.287\n40,17-12-2010,1179036.3,0,23.01,3.139,132.6804516,5.287\n40,24-12-2010,1648829.18,0,24.18,3.15,132.7477419,5.287\n40,31-12-2010,811318.3,1,19.29,3.177,132.8150323,5.287\n40,07-01-2011,894280.19,0,24.05,3.193,132.8823226,5.114\n40,14-01-2011,771315.62,0,18.55,3.215,132.9510645,5.114\n40,21-01-2011,764014.75,0,14.64,3.232,133.0285161,5.114\n40,28-01-2011,775910.43,0,9.51,3.243,133.1059677,5.114\n40,04-02-2011,904261.65,0,13.29,3.24,133.1834194,5.114\n40,11-02-2011,931939.52,1,16.87,3.255,133.260871,5.114\n40,18-02-2011,968694.45,0,21.82,3.263,133.3701429,5.114\n40,25-02-2011,888869.27,0,16.5,3.281,133.4921429,5.114\n40,04-03-2011,977070.62,0,18.49,3.437,133.6141429,5.114\n40,11-03-2011,860255.58,0,30.53,3.6,133.7361429,5.114\n40,18-03-2011,871024.26,0,35.76,3.634,133.8492258,5.114\n40,25-03-2011,834621.39,0,28.89,3.624,133.9587419,5.114\n40,01-04-2011,841889.08,0,28.6,3.638,134.0682581,4.781\n40,08-04-2011,947753.32,0,34.77,3.72,134.1777742,4.781\n40,15-04-2011,874446.32,0,43.69,3.823,134.2784667,4.781\n40,22-04-2011,965056.4,0,39.32,3.919,134.3571,4.781\n40,29-04-2011,847246.5,0,52.68,3.988,134.4357333,4.781\n40,06-05-2011,1016752.55,0,50.81,4.078,134.5143667,4.781\n40,13-05-2011,903864.02,0,54.09,4.095,134.593,4.781\n40,20-05-2011,907110.83,0,56.38,4.101,134.6803871,4.781\n40,27-05-2011,972373.81,0,63.11,4.034,134.7677742,4.781\n40,03-06-2011,1075687.74,0,66.16,3.973,134.8551613,4.781\n40,10-06-2011,984336.04,0,64.19,3.924,134.9425484,4.781\n40,17-06-2011,971422.67,0,59.16,3.873,135.0837333,4.781\n40,24-06-2011,977103.64,0,62.59,3.851,135.2652667,4.781\n40,01-07-2011,1048866.3,0,65.25,3.815,135.4468,4.584\n40,08-07-2011,1107366.06,0,67.86,3.784,135.6283333,4.584\n40,15-07-2011,953252.14,0,68.9,3.827,135.7837419,4.584\n40,22-07-2011,980642.1,0,73.34,3.882,135.8738387,4.584\n40,29-07-2011,929096.9,0,67.45,3.898,135.9639355,4.584\n40,05-08-2011,1063818.2,0,68.1,3.903,136.0540323,4.584\n40,12-08-2011,955506.95,0,68.3,3.88,136.144129,4.584\n40,19-08-2011,943237.12,0,64.05,3.82,136.183129,4.584\n40,26-08-2011,969611.3,0,65.01,3.796,136.2136129,4.584\n40,02-09-2011,957298.26,0,63.79,3.784,136.2440968,4.584\n40,09-09-2011,1021391.99,1,64.83,3.809,136.2745806,4.584\n40,16-09-2011,890661.79,0,58.28,3.809,136.3145,4.584\n40,23-09-2011,876583.98,0,54.09,3.758,136.367,4.584\n40,30-09-2011,912857.1,0,63.45,3.684,136.4195,4.584\n40,07-10-2011,1070389.98,0,50.21,3.633,136.472,4.42\n40,14-10-2011,936751.68,0,53.9,3.583,136.5150968,4.42\n40,21-10-2011,942319.65,0,51.61,3.618,136.5017742,4.42\n40,28-10-2011,941675.95,0,42.09,3.604,136.4884516,4.42\n40,04-11-2011,1011321.18,0,35.4,3.586,136.475129,4.42\n40,11-11-2011,1037687.07,0,40.75,3.57,136.4618065,4.42\n40,18-11-2011,905399.99,0,41.85,3.571,136.4666667,4.42\n40,25-11-2011,1230011.95,1,32.76,3.536,136.4788,4.42\n40,02-12-2011,1059676.62,0,38.51,3.501,136.4909333,4.42\n40,09-12-2011,1158708.98,0,34.48,3.47,136.5030667,4.42\n40,16-12-2011,1198670.19,0,29.53,3.445,136.5335161,4.42\n40,23-12-2011,1601585.7,0,24.46,3.413,136.5883871,4.42\n40,30-12-2011,908853.15,1,18.75,3.402,136.6432581,4.42\n40,06-01-2012,954576.86,0,23.29,3.439,136.698129,4.261\n40,13-01-2012,780607.52,0,25.9,3.523,136.753,4.261\n40,20-01-2012,811365.42,0,14.02,3.542,136.8564194,4.261\n40,27-01-2012,770157.29,0,22.91,3.568,136.9598387,4.261\n40,03-02-2012,979552.34,0,27.86,3.633,137.0632581,4.261\n40,10-02-2012,999785.48,1,23.92,3.655,137.1666774,4.261\n40,17-02-2012,975500.87,0,25.56,3.703,137.2583103,4.261\n40,24-02-2012,919301.81,0,29.88,3.751,137.3411034,4.261\n40,02-03-2012,927732.02,0,23.79,3.827,137.4238966,4.261\n40,09-03-2012,954233.87,0,30.58,3.876,137.5066897,4.261\n40,16-03-2012,891154.18,0,37.13,3.867,137.5843871,4.261\n40,23-03-2012,844490.86,0,52.27,3.889,137.6552903,4.261\n40,30-03-2012,871945.64,0,36.25,3.921,137.7261935,4.261\n40,06-04-2012,1132064.23,0,36.54,3.957,137.7970968,4.125\n40,13-04-2012,857811.17,0,40.65,4.025,137.868,4.125\n40,20-04-2012,896979.93,0,55.3,4.046,137.9230667,4.125\n40,27-04-2012,875372.91,0,47.51,4.023,137.9781333,4.125\n40,04-05-2012,993311.59,0,44.47,3.991,138.0332,4.125\n40,11-05-2012,967729.35,0,52.06,3.947,138.0882667,4.125\n40,18-05-2012,896295.41,0,57.59,3.899,138.1065806,4.125\n40,25-05-2012,991054.49,0,65.25,3.85,138.1101935,4.125\n40,01-06-2012,1037464.27,0,64.75,3.798,138.1138065,4.125\n40,08-06-2012,1079386.88,0,55.78,3.746,138.1174194,4.125\n40,15-06-2012,977950.28,0,63.39,3.683,138.1295333,4.125\n40,22-06-2012,1033552.18,0,69.32,3.629,138.1629,4.125\n40,29-06-2012,988764.84,0,64.42,3.577,138.1962667,4.125\n40,06-07-2012,1182901.56,0,69.08,3.538,138.2296333,4.156\n40,13-07-2012,979848.71,0,67.48,3.561,138.263,4.156\n40,20-07-2012,968502.38,0,70.45,3.61,138.2331935,4.156\n40,27-07-2012,954396.85,0,67.88,3.701,138.2033871,4.156\n40,03-08-2012,1068346.76,0,70.15,3.698,138.1735806,4.156\n40,10-08-2012,1007906.43,0,70.09,3.772,138.1437742,4.156\n40,17-08-2012,969387.48,0,69.41,3.84,138.1857097,4.156\n40,24-08-2012,945318.47,0,63.91,3.874,138.2814516,4.156\n40,31-08-2012,987264.67,0,66.11,3.884,138.3771935,4.156\n40,07-09-2012,1088248.4,1,65.06,3.921,138.4729355,4.156\n40,14-09-2012,901709.82,0,59.38,3.988,138.5673,4.156\n40,21-09-2012,899768.4,0,54.12,4.056,138.6534,4.156\n40,28-09-2012,919595.44,0,50.98,4.018,138.7395,4.156\n40,05-10-2012,1069112,0,57.21,4.027,138.8256,4.145\n40,12-10-2012,982523.26,0,47.35,4.029,138.9117,4.145\n40,19-10-2012,918170.5,0,46.33,4,138.8336129,4.145\n40,26-10-2012,921264.52,0,49.65,3.917,138.7281613,4.145\n41,05-02-2010,1086533.18,0,30.27,2.58,189.3816974,7.541\n41,12-02-2010,1075656.34,1,23.04,2.572,189.4642725,7.541\n41,19-02-2010,1052034.74,0,24.13,2.55,189.5340998,7.541\n41,26-02-2010,991941.73,0,21.84,2.586,189.6018023,7.541\n41,05-03-2010,1063557.49,0,32.49,2.62,189.6695049,7.541\n41,12-03-2010,1023997.71,0,33.4,2.684,189.7372075,7.541\n41,19-03-2010,1006597.69,0,36.7,2.692,189.734262,7.541\n41,26-03-2010,1015196.46,0,32.3,2.717,189.7195417,7.541\n41,02-04-2010,1168826.39,0,41.31,2.725,189.7048215,7.363\n41,09-04-2010,1082158.21,0,37.3,2.75,189.6901012,7.363\n41,16-04-2010,1043388.79,0,46.79,2.765,189.6628845,7.363\n41,23-04-2010,1067340.74,0,45.29,2.776,189.6190057,7.363\n41,30-04-2010,1063960.11,0,40.2,2.766,189.575127,7.363\n41,07-05-2010,1175738.22,0,41.5,2.771,189.5312483,7.363\n41,14-05-2010,1116439.02,0,40.23,2.788,189.4904116,7.363\n41,21-05-2010,1163234.33,0,50.59,2.776,189.467827,7.363\n41,28-05-2010,1246654.24,0,56.97,2.737,189.4452425,7.363\n41,04-06-2010,1305068.1,0,60.13,2.7,189.422658,7.363\n41,11-06-2010,1217199.39,0,63.36,2.684,189.4000734,7.363\n41,18-06-2010,1202963.06,0,54.9,2.674,189.4185259,7.363\n41,25-06-2010,1174209.52,0,66,2.715,189.4533931,7.363\n41,02-07-2010,1273279.79,0,69.39,2.728,189.4882603,7.335\n41,09-07-2010,1176079.59,0,60.93,2.711,189.5231276,7.335\n41,16-07-2010,1179788.38,0,69.06,2.699,189.6125456,7.335\n41,23-07-2010,1192213.87,0,70.77,2.691,189.774698,7.335\n41,30-07-2010,1211136.63,0,70.07,2.69,189.9368504,7.335\n41,06-08-2010,1338132.72,0,69.21,2.69,190.0990028,7.335\n41,13-08-2010,1285976.53,0,70.24,2.723,190.2611552,7.335\n41,20-08-2010,1353838.39,0,66.19,2.732,190.2948237,7.335\n41,27-08-2010,1173131.63,0,70.59,2.731,190.3284922,7.335\n41,03-09-2010,1223355.5,0,64.13,2.773,190.3621607,7.335\n41,10-09-2010,1172672.27,1,63.3,2.78,190.3958293,7.335\n41,17-09-2010,1111170.91,0,62.4,2.8,190.4688287,7.335\n41,24-09-2010,1110941.78,0,60.11,2.793,190.5713264,7.335\n41,01-10-2010,1109216.35,0,62.67,2.759,190.6738241,7.508\n41,08-10-2010,1162042.24,0,57.1,2.745,190.7763218,7.508\n41,15-10-2010,1133913.33,0,49.91,2.762,190.8623087,7.508\n41,22-10-2010,1156003.7,0,48.09,2.762,190.9070184,7.508\n41,29-10-2010,1144854.56,0,42.16,2.748,190.951728,7.508\n41,05-11-2010,1163878.49,0,46.74,2.729,190.9964377,7.508\n41,12-11-2010,1175326.23,0,38.99,2.737,191.0411474,7.508\n41,19-11-2010,1172155.28,0,31.34,2.758,191.0312172,7.508\n41,26-11-2010,1866681.57,1,25.3,2.742,191.0121805,7.508\n41,03-12-2010,1220115.75,0,33,2.712,190.9931437,7.508\n41,10-12-2010,1434908.13,0,33.9,2.728,190.9741069,7.508\n41,17-12-2010,1627904.68,0,31.51,2.778,191.0303376,7.508\n41,24-12-2010,2225016.73,0,29.81,2.781,191.1430189,7.508\n41,31-12-2010,1001790.16,1,25.19,2.829,191.2557002,7.508\n41,07-01-2011,1153596.53,0,23.76,2.882,191.3683815,7.241\n41,14-01-2011,1052609.16,0,22.44,2.911,191.4784939,7.241\n41,21-01-2011,1088025.8,0,32.7,2.973,191.5731924,7.241\n41,28-01-2011,1026439.93,0,32.23,3.008,191.667891,7.241\n41,04-02-2011,1179420.5,0,14.56,3.011,191.7625895,7.241\n41,11-02-2011,1150003.36,1,16.81,3.037,191.8572881,7.241\n41,18-02-2011,1203399.64,0,39.39,3.051,191.9178331,7.241\n41,25-02-2011,1099714.93,0,26.1,3.101,191.9647167,7.241\n41,04-03-2011,1229257.7,0,34.99,3.232,192.0116004,7.241\n41,11-03-2011,1159089.6,0,31.6,3.372,192.058484,7.241\n41,18-03-2011,1115504.26,0,40.19,3.406,192.1237981,7.241\n41,25-03-2011,1140578.16,0,41.11,3.414,192.1964844,7.241\n41,01-04-2011,1179125.48,0,38.16,3.461,192.2691707,6.934\n41,08-04-2011,1206252.12,0,42.87,3.532,192.3418571,6.934\n41,15-04-2011,1192982.07,0,39.94,3.611,192.4225954,6.934\n41,22-04-2011,1304481.75,0,42.86,3.636,192.5234638,6.934\n41,29-04-2011,1178841.05,0,39.81,3.663,192.6243322,6.934\n41,06-05-2011,1244956.91,0,41.2,3.735,192.7252006,6.934\n41,13-05-2011,1270025.74,0,50.29,3.767,192.826069,6.934\n41,20-05-2011,1244542.33,0,41.11,3.828,192.831317,6.934\n41,27-05-2011,1278304.33,0,50.56,3.795,192.8365651,6.934\n41,03-06-2011,1297584.95,0,54.81,3.763,192.8418131,6.934\n41,10-06-2011,1311690.11,0,61.1,3.735,192.8470612,6.934\n41,17-06-2011,1289151.84,0,62.3,3.697,192.9034759,6.934\n41,24-06-2011,1244381.98,0,59.54,3.661,192.9982655,6.934\n41,01-07-2011,1333347.78,0,67.01,3.597,193.0930552,6.901\n41,08-07-2011,1338862.58,0,68.49,3.54,193.1878448,6.901\n41,15-07-2011,1245772.7,0,68.18,3.532,193.3125484,6.901\n41,22-07-2011,1292830.93,0,74.11,3.545,193.5120367,6.901\n41,29-07-2011,1248330.1,0,71.3,3.547,193.711525,6.901\n41,05-08-2011,1402233.69,0,72.19,3.554,193.9110133,6.901\n41,12-08-2011,1356689.88,0,67.65,3.542,194.1105017,6.901\n41,19-08-2011,1412959.97,0,70.55,3.499,194.2500634,6.901\n41,26-08-2011,1328740.71,0,71.61,3.485,194.3796374,6.901\n41,02-09-2011,1283849.38,0,70.37,3.511,194.5092113,6.901\n41,09-09-2011,1280958.97,1,58.31,3.566,194.6387853,6.901\n41,16-09-2011,1197019.39,0,54.82,3.596,194.7419707,6.901\n41,23-09-2011,1173059.79,0,55.06,3.581,194.8099713,6.901\n41,30-09-2011,1160619.61,0,61.77,3.538,194.8779718,6.901\n41,07-10-2011,1277882.77,0,58.74,3.498,194.9459724,6.759\n41,14-10-2011,1247130.22,0,47.43,3.491,195.0261012,6.759\n41,21-10-2011,1214944.29,0,45.62,3.548,195.1789994,6.759\n41,28-10-2011,1274463.02,0,37.02,3.55,195.3318977,6.759\n41,04-11-2011,1315684.86,0,35.04,3.527,195.4847959,6.759\n41,11-11-2011,1302499.23,0,32.87,3.505,195.6376941,6.759\n41,18-11-2011,1230118.02,0,36.64,3.479,195.7184713,6.759\n41,25-11-2011,1906713.35,1,36.37,3.424,195.7704,6.759\n41,02-12-2011,1292436.23,0,34.53,3.378,195.8223287,6.759\n41,09-12-2011,1548661.45,0,17.05,3.331,195.8742575,6.759\n41,16-12-2011,1682368.32,0,25.01,3.266,195.9841685,6.759\n41,23-12-2011,2263722.68,0,25.59,3.173,196.1713893,6.759\n41,30-12-2011,1264014.16,1,34.12,3.119,196.3586101,6.759\n41,06-01-2012,1208191.61,0,37.21,3.095,196.5458309,6.589\n41,13-01-2012,1134767.28,0,27.49,3.077,196.7330517,6.589\n41,20-01-2012,1116295.24,0,31.56,3.055,196.7796652,6.589\n41,27-01-2012,1079398.81,0,33.15,3.038,196.8262786,6.589\n41,03-02-2012,1208825.6,0,31.65,3.031,196.8728921,6.589\n41,10-02-2012,1238844.56,1,22,3.103,196.9195056,6.589\n41,17-02-2012,1330451.46,0,22.52,3.113,196.9432711,6.589\n41,24-02-2012,1224915.66,0,27.89,3.129,196.9499007,6.589\n41,02-03-2012,1239813.26,0,27.39,3.191,196.9565303,6.589\n41,09-03-2012,1243814.77,0,35.3,3.286,196.9631599,6.589\n41,16-03-2012,1201511.62,0,47.76,3.486,197.0457208,6.589\n41,23-03-2012,1215354.38,0,44.04,3.664,197.2295234,6.589\n41,30-03-2012,1239423.19,0,51.56,3.75,197.4133259,6.589\n41,06-04-2012,1460234.31,0,48.48,3.854,197.5971285,6.547\n41,13-04-2012,1323004.73,0,46.84,3.901,197.780931,6.547\n41,20-04-2012,1220815.33,0,43.57,3.936,197.7227385,6.547\n41,27-04-2012,1248950.65,0,57.66,3.927,197.664546,6.547\n41,04-05-2012,1359770.73,0,52.86,3.903,197.6063534,6.547\n41,11-05-2012,1353285.1,0,50.22,3.87,197.5481609,6.547\n41,18-05-2012,1331514.44,0,55.24,3.837,197.5553137,6.547\n41,25-05-2012,1424500.47,0,54.89,3.804,197.5886046,6.547\n41,01-06-2012,1374891.36,0,57.29,3.764,197.6218954,6.547\n41,08-06-2012,1436383.84,0,65.11,3.741,197.6551863,6.547\n41,15-06-2012,1384584.59,0,64.92,3.723,197.692292,6.547\n41,22-06-2012,1386407.17,0,66.88,3.735,197.7389345,6.547\n41,29-06-2012,1355600.01,0,76.54,3.693,197.785577,6.547\n41,06-07-2012,1456300.89,0,74.47,3.646,197.8322195,6.432\n41,13-07-2012,1332594.07,0,67.24,3.613,197.8788621,6.432\n41,20-07-2012,1347175.93,0,74.06,3.585,197.9290378,6.432\n41,27-07-2012,1344723.97,0,73.31,3.57,197.9792136,6.432\n41,03-08-2012,1439607.35,0,73.16,3.528,198.0293893,6.432\n41,10-08-2012,1504545.94,0,71.73,3.509,198.0795651,6.432\n41,17-08-2012,1560590.05,0,65.77,3.545,198.1001057,6.432\n41,24-08-2012,1464462.85,0,69.07,3.558,198.0984199,6.432\n41,31-08-2012,1360517.52,0,71.56,3.556,198.0967341,6.432\n41,07-09-2012,1392143.82,1,67.41,3.596,198.0950484,6.432\n41,14-09-2012,1306644.25,0,59.39,3.659,198.1267184,6.432\n41,21-09-2012,1276609.36,0,59.81,3.765,198.358523,6.432\n41,28-09-2012,1307928.01,0,56.08,3.789,198.5903276,6.432\n41,05-10-2012,1400160.95,0,50.14,3.779,198.8221322,6.195\n41,12-10-2012,1409544.97,0,39.38,3.76,199.0539368,6.195\n41,19-10-2012,1326197.24,0,49.56,3.75,199.1481963,6.195\n41,26-10-2012,1316542.59,0,41.8,3.686,199.2195317,6.195\n42,05-02-2010,543384.01,0,54.34,2.962,126.4420645,9.765\n42,12-02-2010,575709.96,1,49.96,2.828,126.4962581,9.765\n42,19-02-2010,508794.87,0,58.22,2.915,126.5262857,9.765\n42,26-02-2010,491510.58,0,52.77,2.825,126.5522857,9.765\n42,05-03-2010,554972.42,0,55.92,2.877,126.5782857,9.765\n42,12-03-2010,588363.62,0,52.33,3.034,126.6042857,9.765\n42,19-03-2010,519914.1,0,61.46,3.054,126.6066452,9.765\n42,26-03-2010,478021.68,0,60.05,2.98,126.6050645,9.765\n42,02-04-2010,505907.41,0,63.66,3.086,126.6034839,9.524\n42,09-04-2010,582552.26,0,65.29,3.004,126.6019032,9.524\n42,16-04-2010,549528.16,0,69.74,3.109,126.5621,9.524\n42,23-04-2010,492364.77,0,66.42,3.05,126.4713333,9.524\n42,30-04-2010,477615.87,0,69.76,3.105,126.3805667,9.524\n42,07-05-2010,582846.22,0,71.06,3.127,126.2898,9.524\n42,14-05-2010,564345.55,0,73.88,3.145,126.2085484,9.524\n42,21-05-2010,504403.16,0,78.32,3.12,126.1843871,9.524\n42,28-05-2010,484097.03,0,76.67,3.058,126.1602258,9.524\n42,04-06-2010,556046.12,0,82.82,2.941,126.1360645,9.524\n42,11-06-2010,607218.6,0,89.67,3.057,126.1119032,9.524\n42,18-06-2010,529418.64,0,83.49,2.935,126.114,9.524\n42,25-06-2010,484327.56,0,90.32,3.084,126.1266,9.524\n42,02-07-2010,507168.8,0,92.89,2.978,126.1392,9.199\n42,09-07-2010,570069.48,0,91.03,3.1,126.1518,9.199\n42,16-07-2010,558837.27,0,91.8,2.971,126.1498065,9.199\n42,23-07-2010,491115.86,0,88.44,3.112,126.1283548,9.199\n42,30-07-2010,469598.57,0,85.03,3.017,126.1069032,9.199\n42,06-08-2010,579544.21,0,86.13,3.123,126.0854516,9.199\n42,13-08-2010,583079.97,0,88.37,3.049,126.064,9.199\n42,20-08-2010,500945.63,0,89.88,3.041,126.0766452,9.199\n42,27-08-2010,465993.51,0,84.99,3.022,126.0892903,9.199\n42,03-09-2010,524658.06,0,83.8,3.087,126.1019355,9.199\n42,10-09-2010,589091.04,1,84.04,2.961,126.1145806,9.199\n42,17-09-2010,536871.58,0,85.52,3.028,126.1454667,9.199\n42,24-09-2010,492262.96,0,85.75,2.939,126.1900333,9.199\n42,01-10-2010,481523.93,0,86.01,3.001,126.2346,9.003\n42,08-10-2010,599759.45,0,77.04,2.924,126.2791667,9.003\n42,15-10-2010,559285.35,0,75.48,3.08,126.3266774,9.003\n42,22-10-2010,522467.51,0,68.12,3.014,126.3815484,9.003\n42,29-10-2010,476967.65,0,68.76,3.13,126.4364194,9.003\n42,05-11-2010,565390.4,0,71.04,3.009,126.4912903,9.003\n42,12-11-2010,588592.61,0,61.24,3.13,126.5461613,9.003\n42,19-11-2010,524316.21,0,58.83,3.047,126.6072,9.003\n42,26-11-2010,522296.71,1,55.33,3.162,126.6692667,9.003\n42,03-12-2010,500250.8,0,51.17,3.041,126.7313333,9.003\n42,10-12-2010,585175.24,0,60.51,3.091,126.7934,9.003\n42,17-12-2010,537455.65,0,59.15,3.125,126.8794839,9.003\n42,24-12-2010,555075.27,0,57.06,3.236,126.9835806,9.003\n42,31-12-2010,428953.6,1,49.67,3.148,127.0876774,9.003\n42,07-01-2011,592947.75,0,43.43,3.287,127.1917742,8.744\n42,14-01-2011,613899.15,0,49.98,3.312,127.3009355,8.744\n42,21-01-2011,533414.62,0,56.75,3.336,127.4404839,8.744\n42,28-01-2011,499081.79,0,53.03,3.231,127.5800323,8.744\n42,04-02-2011,586886.16,0,44.88,3.348,127.7195806,8.744\n42,11-02-2011,628063.88,1,51.51,3.381,127.859129,8.744\n42,18-02-2011,556485.1,0,61.77,3.43,127.99525,8.744\n42,25-02-2011,526904.08,0,53.59,3.398,128.13,8.744\n42,04-03-2011,570879.04,0,56.96,3.674,128.26475,8.744\n42,11-03-2011,607294.56,0,64.22,3.63,128.3995,8.744\n42,18-03-2011,558239.32,0,70.12,3.892,128.5121935,8.744\n42,25-03-2011,522673.62,0,62.53,3.716,128.6160645,8.744\n42,01-04-2011,508432.17,0,67.64,3.772,128.7199355,8.494\n42,08-04-2011,620087.35,0,73.03,3.818,128.8238065,8.494\n42,15-04-2011,597644.02,0,61.05,4.089,128.9107333,8.494\n42,22-04-2011,534597.69,0,75.93,3.917,128.9553,8.494\n42,29-04-2011,496010.17,0,73.38,4.151,128.9998667,8.494\n42,06-05-2011,612337.35,0,73.56,4.193,129.0444333,8.494\n42,13-05-2011,603024.75,0,74.04,4.202,129.089,8.494\n42,20-05-2011,524559.95,0,72.62,3.99,129.0756774,8.494\n42,27-05-2011,503295.29,0,78.62,3.933,129.0623548,8.494\n42,03-06-2011,545109.3,0,81.87,3.893,129.0490323,8.494\n42,10-06-2011,616701.99,0,84.57,3.981,129.0357097,8.494\n42,17-06-2011,546675.65,0,87.96,3.935,129.0432,8.494\n42,24-06-2011,501780.66,0,90.69,3.807,129.0663,8.494\n42,01-07-2011,506343.83,0,95.36,3.842,129.0894,8.257\n42,08-07-2011,593234.27,0,88.57,3.793,129.1125,8.257\n42,15-07-2011,591703.82,0,86.01,3.779,129.1338387,8.257\n42,22-07-2011,511316.29,0,88.59,3.697,129.1507742,8.257\n42,29-07-2011,479256.8,0,86.75,3.694,129.1677097,8.257\n42,05-08-2011,572603.33,0,89.8,3.803,129.1846452,8.257\n42,12-08-2011,603147.26,0,85.61,3.794,129.2015806,8.257\n42,19-08-2011,526641.23,0,87.4,3.743,129.2405806,8.257\n42,26-08-2011,503720.98,0,91.59,3.663,129.2832581,8.257\n42,02-09-2011,537124.76,0,91.61,3.798,129.3259355,8.257\n42,09-09-2011,608390.94,1,89.06,3.771,129.3686129,8.257\n42,16-09-2011,576837.09,0,77.49,3.784,129.4306,8.257\n42,23-09-2011,528486.45,0,82.51,3.789,129.5183333,8.257\n42,30-09-2011,510243.79,0,82.27,3.877,129.6060667,8.257\n42,07-10-2011,649111.23,0,75.01,3.827,129.6938,7.874\n42,14-10-2011,613531.11,0,70.27,3.698,129.7706452,7.874\n42,21-10-2011,537276.41,0,77.91,3.842,129.7821613,7.874\n42,28-10-2011,515599.7,0,72.79,3.843,129.7936774,7.874\n42,04-11-2011,597667.21,0,68.57,3.828,129.8051935,7.874\n42,11-11-2011,643125.29,0,55.28,3.677,129.8167097,7.874\n42,18-11-2011,567673.87,0,58.97,3.669,129.8268333,7.874\n42,25-11-2011,577698.37,1,60.68,3.76,129.8364,7.874\n42,02-12-2011,511883.36,0,57.29,3.701,129.8459667,7.874\n42,09-12-2011,619133.48,0,42.58,3.644,129.8555333,7.874\n42,16-12-2011,598437.98,0,50.53,3.489,129.8980645,7.874\n42,23-12-2011,575676.13,0,48.36,3.541,129.9845484,7.874\n42,30-12-2011,454412.28,1,48.92,3.428,130.0710323,7.874\n42,06-01-2012,636372.37,0,59.85,3.443,130.1575161,7.545\n42,13-01-2012,664348.2,0,51,3.477,130.244,7.545\n42,20-01-2012,579499.93,0,54.51,3.66,130.2792258,7.545\n42,27-01-2012,538978.67,0,53.59,3.675,130.3144516,7.545\n42,03-02-2012,588448.21,0,56.85,3.543,130.3496774,7.545\n42,10-02-2012,674919.45,1,55.73,3.722,130.3849032,7.545\n42,17-02-2012,606671.5,0,54.12,3.781,130.4546207,7.545\n42,24-02-2012,564304.15,0,56.02,3.95,130.5502069,7.545\n42,02-03-2012,585895.34,0,57.62,3.882,130.6457931,7.545\n42,09-03-2012,659816.15,0,57.65,3.963,130.7413793,7.545\n42,16-03-2012,618767.26,0,62.11,4.273,130.8261935,7.545\n42,23-03-2012,561226.38,0,56.54,4.288,130.8966452,7.545\n42,30-03-2012,544408.14,0,67.92,4.294,130.9670968,7.545\n42,06-04-2012,652312.11,0,65.99,4.282,131.0375484,7.382\n42,13-04-2012,639123.45,0,70.28,4.254,131.108,7.382\n42,20-04-2012,552529.23,0,67.75,4.111,131.1173333,7.382\n42,27-04-2012,526625.49,0,80.11,4.088,131.1266667,7.382\n42,04-05-2012,609274.89,0,77.02,4.058,131.136,7.382\n42,11-05-2012,643603.69,0,76.03,4.186,131.1453333,7.382\n42,18-05-2012,590636.38,0,85.19,4.308,131.0983226,7.382\n42,25-05-2012,535764.58,0,86.03,4.127,131.0287742,7.382\n42,01-06-2012,521953.78,0,80.06,4.277,130.9592258,7.382\n42,08-06-2012,642671.48,0,86.87,4.103,130.8896774,7.382\n42,15-06-2012,606309.13,0,88.58,4.144,130.8295333,7.382\n42,22-06-2012,540031.29,0,89.92,4.014,130.7929,7.382\n42,29-06-2012,507403.77,0,91.36,3.875,130.7562667,7.382\n42,06-07-2012,618702.09,0,86.87,3.666,130.7196333,7.17\n42,13-07-2012,628099.08,0,89.8,3.723,130.683,7.17\n42,20-07-2012,530318.39,0,84.45,3.589,130.7012903,7.17\n42,27-07-2012,516352.21,0,83.98,3.769,130.7195806,7.17\n42,03-08-2012,573084.71,0,84.76,3.595,130.737871,7.17\n42,10-08-2012,576620.31,0,90.78,3.811,130.7561613,7.17\n42,17-08-2012,575997.78,0,88.83,4.002,130.7909677,7.17\n42,24-08-2012,535537.03,0,82.5,4.055,130.8381613,7.17\n42,31-08-2012,504760.57,0,86.97,3.886,130.8853548,7.17\n42,07-09-2012,617405.35,1,83.07,4.124,130.9325484,7.17\n42,14-09-2012,586737.66,0,78.47,3.966,130.9776667,7.17\n42,21-09-2012,527165.7,0,81.93,4.125,131.0103333,7.17\n42,28-09-2012,505978.46,0,82.52,3.966,131.043,7.17\n42,05-10-2012,593162.53,0,80.88,4.132,131.0756667,6.943\n42,12-10-2012,612379.9,0,76.03,4.468,131.1083333,6.943\n42,19-10-2012,541406.98,0,72.71,4.449,131.1499677,6.943\n42,26-10-2012,514756.08,0,70.5,4.301,131.1930968,6.943\n43,05-02-2010,647029.28,0,47.31,2.572,203.0642742,9.521\n43,12-02-2010,682918.99,1,47.99,2.548,203.2010968,9.521\n43,19-02-2010,658997.55,0,48.77,2.514,203.2479796,9.521\n43,26-02-2010,618702.79,0,48.77,2.561,203.2798724,9.521\n43,05-03-2010,658600.05,0,52.89,2.625,203.3117653,9.521\n43,12-03-2010,645386.94,0,53.67,2.667,203.3436582,9.521\n43,19-03-2010,668098.49,0,56,2.72,203.195159,9.521\n43,26-03-2010,623097.93,0,54.53,2.732,203.0165945,9.521\n43,02-04-2010,650102.8,0,62.19,2.719,202.83803,9.593\n43,09-04-2010,693058.34,0,64.37,2.77,202.6594654,9.593\n43,16-04-2010,675282.2,0,69.46,2.808,202.5351571,9.593\n43,23-04-2010,638957.35,0,62.71,2.795,202.4831905,9.593\n43,30-04-2010,630740.11,0,66.91,2.78,202.4312238,9.593\n43,07-05-2010,691498.6,0,67.16,2.835,202.3792571,9.593\n43,14-05-2010,690851.59,0,72.14,2.854,202.3705092,9.593\n43,21-05-2010,672062.08,0,74.74,2.826,202.6210737,9.593\n43,28-05-2010,630315.76,0,78.59,2.759,202.8716382,9.593\n43,04-06-2010,682012.53,0,82.76,2.705,203.1222028,9.593\n43,11-06-2010,684023.95,0,88.12,2.668,203.3727673,9.593\n43,18-06-2010,700009.77,0,84.9,2.637,203.370619,9.593\n43,25-06-2010,625196.14,0,88.48,2.653,203.2673857,9.593\n43,02-07-2010,667353.79,0,80.17,2.669,203.1641524,9.816\n43,09-07-2010,718748.33,0,81.52,2.642,203.060919,9.816\n43,16-07-2010,696844.36,0,84.17,2.623,203.0538548,9.816\n43,23-07-2010,649035.55,0,86.6,2.608,203.1750161,9.816\n43,30-07-2010,622112.23,0,79.79,2.64,203.2961774,9.816\n43,06-08-2010,698536.06,0,84.66,2.627,203.4173387,9.816\n43,13-08-2010,713479.91,0,86.31,2.692,203.5385,9.816\n43,20-08-2010,712869.09,0,85.26,2.664,203.5092419,9.816\n43,27-08-2010,655284.69,0,80.32,2.619,203.4799839,9.816\n43,03-09-2010,689326.91,0,80.43,2.577,203.4507258,9.816\n43,10-09-2010,722120.04,1,81.32,2.565,203.4214677,9.816\n43,17-09-2010,725043.04,0,78.86,2.582,203.4499286,9.816\n43,24-09-2010,650263.95,0,77.42,2.624,203.5216786,9.816\n43,01-10-2010,657108.77,0,77.93,2.603,203.5934286,10.21\n43,08-10-2010,713332.54,0,72.81,2.633,203.6651786,10.21\n43,15-10-2010,699852.68,0,68.78,2.72,203.7299032,10.21\n43,22-10-2010,680943.03,0,69.46,2.725,203.7770645,10.21\n43,29-10-2010,610076.32,0,65.88,2.716,203.8242258,10.21\n43,05-11-2010,605960.2,0,62.52,2.689,203.8713871,10.21\n43,12-11-2010,595421.23,0,59.98,2.728,203.9185484,10.21\n43,19-11-2010,589467.35,0,54.96,2.771,203.8191286,10.21\n43,26-11-2010,633520.34,1,54.76,2.735,203.6952786,10.21\n43,03-12-2010,557543.62,0,44.56,2.708,203.5714286,10.21\n43,10-12-2010,598679.02,0,52.52,2.843,203.4475786,10.21\n43,17-12-2010,615761.77,0,56.51,2.869,203.3996521,10.21\n43,24-12-2010,656637.63,0,57.15,2.886,203.4086682,10.21\n43,31-12-2010,534740.3,1,48.61,2.943,203.4176843,10.21\n43,07-01-2011,611796.61,0,40.47,2.976,203.4267005,10.398\n43,14-01-2011,614940.07,0,43.45,2.983,203.4840645,10.398\n43,21-01-2011,601004.79,0,53.05,3.016,203.8315161,10.398\n43,28-01-2011,562558.27,0,44.98,3.01,204.1789677,10.398\n43,04-02-2011,651521.77,0,33.21,2.989,204.5264194,10.398\n43,11-02-2011,635650.98,1,40.65,3.022,204.873871,10.398\n43,18-02-2011,626627.77,0,59.15,3.045,205.1683214,10.398\n43,25-02-2011,592340.01,0,58.37,3.065,205.4415714,10.398\n43,04-03-2011,616345.25,0,60.26,3.288,205.7148214,10.398\n43,11-03-2011,629026.75,0,60.24,3.459,205.9880714,10.398\n43,18-03-2011,635171.05,0,68.98,3.488,206.225924,10.398\n43,25-03-2011,585989.1,0,65.53,3.473,206.4496175,10.398\n43,01-04-2011,611585.54,0,67.79,3.524,206.6733111,10.581\n43,08-04-2011,650418.75,0,70.35,3.622,206.8970046,10.581\n43,15-04-2011,635758.03,0,65.01,3.743,207.1015429,10.581\n43,22-04-2011,638280.67,0,74.49,3.807,207.2581929,10.581\n43,29-04-2011,611464.21,0,71.34,3.81,207.4148429,10.581\n43,06-05-2011,649148.74,0,66.77,3.906,207.5714929,10.581\n43,13-05-2011,684655.91,0,76.03,3.899,207.7281429,10.581\n43,20-05-2011,648330.18,0,74.21,3.907,207.5200622,10.581\n43,27-05-2011,578209.63,0,80.89,3.786,207.3119816,10.581\n43,03-06-2011,630972.15,0,83.49,3.699,207.1039009,10.581\n43,10-06-2011,643041.71,0,85.81,3.648,206.8958203,10.581\n43,17-06-2011,665781.74,0,88.49,3.637,206.8560238,10.581\n43,24-06-2011,604925.08,0,88.3,3.594,206.9424405,10.581\n43,01-07-2011,586781.78,0,91.36,3.524,207.0288571,10.641\n43,08-07-2011,651147.83,0,87.02,3.48,207.1152738,10.641\n43,15-07-2011,631827.38,0,84.67,3.575,207.1940691,10.641\n43,22-07-2011,597354.39,0,88.58,3.651,207.2538111,10.641\n43,29-07-2011,533917.52,0,83.43,3.682,207.313553,10.641\n43,05-08-2011,605956.59,0,87.47,3.684,207.3732949,10.641\n43,12-08-2011,595626.56,0,86.64,3.638,207.4330369,10.641\n43,19-08-2011,663396.32,0,82.08,3.554,207.4953088,10.641\n43,26-08-2011,561573.08,0,87.43,3.523,207.5580023,10.641\n43,02-09-2011,594224.9,0,87.84,3.533,207.6206959,10.641\n43,09-09-2011,649128.23,1,79.29,3.546,207.6833894,10.641\n43,16-09-2011,618877.13,0,77.17,3.526,207.8527143,10.641\n43,23-09-2011,586108.13,0,78.98,3.467,208.1642143,10.641\n43,30-09-2011,555183.72,0,78.97,3.355,208.4757143,10.641\n43,07-10-2011,642828.62,0,74.17,3.285,208.7872143,10.148\n43,14-10-2011,590984.56,0,68.09,3.274,209.0752166,10.148\n43,21-10-2011,594625.96,0,70.3,3.353,209.2222327,10.148\n43,28-10-2011,572516.57,0,66.82,3.372,209.3692488,10.148\n43,04-11-2011,641905.37,0,59.08,3.332,209.516265,10.148\n43,11-11-2011,615975.5,0,51.26,3.297,209.6632811,10.148\n43,18-11-2011,628115.61,0,57.75,3.308,209.8651071,10.148\n43,25-11-2011,669965.22,1,55.7,3.236,210.0888571,10.148\n43,02-12-2011,585028.26,0,47.49,3.172,210.3126071,10.148\n43,09-12-2011,617898.07,0,34.23,3.158,210.5363571,10.148\n43,16-12-2011,665007.08,0,43.78,3.159,210.7365392,10.148\n43,23-12-2011,676290.46,0,42.63,3.112,210.9052972,10.148\n43,30-12-2011,505405.85,1,41.83,3.129,211.0740553,10.148\n43,06-01-2012,670993.01,0,47.59,3.157,211.2428134,9.653\n43,13-01-2012,663529.64,0,43.68,3.261,211.4115714,9.653\n43,20-01-2012,619225.65,0,52.72,3.268,211.4997811,9.653\n43,27-01-2012,587685.38,0,52.1,3.29,211.5879908,9.653\n43,03-02-2012,629176.71,0,51.92,3.36,211.6762005,9.653\n43,10-02-2012,662198.65,1,46.54,3.409,211.7644101,9.653\n43,17-02-2012,660632.05,0,49.38,3.51,211.916835,9.653\n43,24-02-2012,613042.97,0,53.53,3.555,212.1174212,9.653\n43,02-03-2012,693249.98,0,56.43,3.63,212.3180074,9.653\n43,09-03-2012,636677.67,0,54.52,3.669,212.5185936,9.653\n43,16-03-2012,661707.02,0,57.88,3.734,212.6651567,9.653\n43,23-03-2012,610940.94,0,56.28,3.787,212.7396889,9.653\n43,30-03-2012,623258.4,0,69.88,3.845,212.8142212,9.653\n43,06-04-2012,658468.27,0,64.7,3.891,212.8887535,9.575\n43,13-04-2012,665687.92,0,70.18,3.891,212.9632857,9.575\n43,20-04-2012,638144.98,0,67.28,3.877,213.0130524,9.575\n43,27-04-2012,593138.59,0,78.27,3.814,213.062819,9.575\n43,04-05-2012,637964.2,0,77.47,3.749,213.1125857,9.575\n43,11-05-2012,640159.04,0,67.59,3.688,213.1623524,9.575\n43,18-05-2012,648541.81,0,72.06,3.63,213.1753618,9.575\n43,25-05-2012,597406.39,0,82.41,3.561,213.1736682,9.575\n43,01-06-2012,605078.62,0,80.89,3.501,213.1719747,9.575\n43,08-06-2012,643032.51,0,85.73,3.452,213.1702811,9.575\n43,15-06-2012,634815.1,0,87.75,3.393,213.1786952,9.575\n43,22-06-2012,613270.79,0,87.51,3.346,213.2123786,9.575\n43,29-06-2012,593128.13,0,89.85,3.286,213.2460619,9.575\n43,06-07-2012,645618.59,0,82.68,3.227,213.2797452,9.285\n43,13-07-2012,627634.04,0,78.82,3.256,213.3134286,9.285\n43,20-07-2012,596554.05,0,83.83,3.311,213.3219124,9.285\n43,27-07-2012,572447.52,0,82.01,3.407,213.3303963,9.285\n43,03-08-2012,614378.94,0,85.06,3.417,213.3388802,9.285\n43,10-08-2012,643558.78,0,86.36,3.494,213.3473641,9.285\n43,17-08-2012,640210.85,0,85.66,3.571,213.4226959,9.285\n43,24-08-2012,598234.64,0,81.65,3.62,213.5481636,9.285\n43,31-08-2012,593141.29,0,81.12,3.638,213.6736313,9.285\n43,07-09-2012,663814.18,1,84.99,3.73,213.7990991,9.285\n43,14-09-2012,625196.94,0,73.03,3.717,213.9332167,9.285\n43,21-09-2012,601990.02,0,75.87,3.721,214.1192333,9.285\n43,28-09-2012,577792.32,0,77.55,3.666,214.30525,9.285\n43,05-10-2012,642614.89,0,74.09,3.617,214.4912667,8.839\n43,12-10-2012,619369.72,0,71.14,3.601,214.6772833,8.839\n43,19-10-2012,623919.23,0,71.25,3.594,214.7212488,8.839\n43,26-10-2012,587603.55,0,69.17,3.506,214.7415392,8.839\n44,05-02-2010,281090.95,0,31.53,2.666,126.4420645,8.119\n44,12-02-2010,286857.13,1,33.16,2.671,126.4962581,8.119\n44,19-02-2010,267956.3,0,35.7,2.654,126.5262857,8.119\n44,26-02-2010,273079.07,0,29.98,2.667,126.5522857,8.119\n44,05-03-2010,284617.27,0,40.65,2.681,126.5782857,8.119\n44,12-03-2010,272190.83,0,37.62,2.733,126.6042857,8.119\n44,19-03-2010,269624.2,0,42.49,2.782,126.6066452,8.119\n44,26-03-2010,276279.49,0,41.48,2.819,126.6050645,8.119\n44,02-04-2010,286197.5,0,42.15,2.842,126.6034839,7.972\n44,09-04-2010,257361.3,0,38.97,2.877,126.6019032,7.972\n44,16-04-2010,280048.74,0,50.39,2.915,126.5621,7.972\n44,23-04-2010,278287.04,0,55.66,2.936,126.4713333,7.972\n44,30-04-2010,272997.65,0,48.33,2.941,126.3805667,7.972\n44,07-05-2010,285379.86,0,44.42,2.948,126.2898,7.972\n44,14-05-2010,286515.92,0,50.15,2.962,126.2085484,7.972\n44,21-05-2010,267065.35,0,57.71,2.95,126.1843871,7.972\n44,28-05-2010,291891.01,0,53.11,2.908,126.1602258,7.972\n44,04-06-2010,282351.82,0,59.85,2.871,126.1360645,7.972\n44,11-06-2010,296818.2,0,65.24,2.841,126.1119032,7.972\n44,18-06-2010,293481.36,0,58.41,2.819,126.114,7.972\n44,25-06-2010,288247.24,0,71.83,2.82,126.1266,7.972\n44,02-07-2010,300628.19,0,78.82,2.814,126.1392,7.804\n44,09-07-2010,280472.78,0,71.33,2.802,126.1518,7.804\n44,16-07-2010,297099.95,0,77.79,2.791,126.1498065,7.804\n44,23-07-2010,292680.16,0,82.27,2.797,126.1283548,7.804\n44,30-07-2010,275020.96,0,78.94,2.797,126.1069032,7.804\n44,06-08-2010,296804.49,0,81.24,2.802,126.0854516,7.804\n44,13-08-2010,291028.09,0,74.93,2.837,126.064,7.804\n44,20-08-2010,284740.5,0,76.34,2.85,126.0766452,7.804\n44,27-08-2010,293155.08,0,75.31,2.854,126.0892903,7.804\n44,03-09-2010,295880.12,0,65.71,2.868,126.1019355,7.804\n44,10-09-2010,283455.13,1,65.74,2.87,126.1145806,7.804\n44,17-09-2010,279364.13,0,66.84,2.875,126.1454667,7.804\n44,24-09-2010,281313.78,0,68.22,2.872,126.1900333,7.804\n44,01-10-2010,300152.45,0,68.74,2.853,126.2346,7.61\n44,08-10-2010,279524.44,0,63.03,2.841,126.2791667,7.61\n44,15-10-2010,268708.43,0,54.12,2.845,126.3266774,7.61\n44,22-10-2010,270110.3,0,56.89,2.849,126.3815484,7.61\n44,29-10-2010,286497.49,0,45.12,2.841,126.4364194,7.61\n44,05-11-2010,270516.84,0,49.96,2.831,126.4912903,7.61\n44,12-11-2010,281909.79,0,42.55,2.831,126.5461613,7.61\n44,19-11-2010,284322.52,0,42,2.842,126.6072,7.61\n44,26-11-2010,307646.5,1,28.22,2.83,126.6692667,7.61\n44,03-12-2010,264214.12,0,25.8,2.812,126.7313333,7.61\n44,10-12-2010,278253.28,0,36.78,2.817,126.7934,7.61\n44,17-12-2010,278646.35,0,35.21,2.842,126.8794839,7.61\n44,24-12-2010,365098.24,0,34.9,2.846,126.9835806,7.61\n44,31-12-2010,241937.11,1,26.79,2.868,127.0876774,7.61\n44,07-01-2011,288320.38,0,16.94,2.891,127.1917742,7.224\n44,14-01-2011,292859.36,0,20.6,2.903,127.3009355,7.224\n44,21-01-2011,276157.8,0,34.8,2.934,127.4404839,7.224\n44,28-01-2011,276011.4,0,31.64,2.96,127.5800323,7.224\n44,04-02-2011,293953.08,0,23.35,2.974,127.7195806,7.224\n44,11-02-2011,307486.73,1,30.83,3.034,127.859129,7.224\n44,18-02-2011,280785.76,0,40.85,3.062,127.99525,7.224\n44,25-02-2011,279427.93,0,33.17,3.12,128.13,7.224\n44,04-03-2011,293984.54,0,34.23,3.23,128.26475,7.224\n44,11-03-2011,284496.14,0,41.28,3.346,128.3995,7.224\n44,18-03-2011,281699.68,0,44.69,3.407,128.5121935,7.224\n44,25-03-2011,285031.81,0,42.38,3.435,128.6160645,7.224\n44,01-04-2011,281514.26,0,42.49,3.487,128.7199355,6.906\n44,08-04-2011,292498.61,0,42.75,3.547,128.8238065,6.906\n44,15-04-2011,289667.55,0,41.72,3.616,128.9107333,6.906\n44,22-04-2011,280357.3,0,47.55,3.655,128.9553,6.906\n44,29-04-2011,281247.97,0,43.85,3.683,128.9998667,6.906\n44,06-05-2011,299354.67,0,47.75,3.744,129.0444333,6.906\n44,13-05-2011,307095.31,0,52.4,3.77,129.089,6.906\n44,20-05-2011,303559.23,0,52.12,3.802,129.0756774,6.906\n44,27-05-2011,308442.49,0,54.62,3.778,129.0623548,6.906\n44,03-06-2011,308950.04,0,52.76,3.752,129.0490323,6.906\n44,10-06-2011,308770.42,0,61.39,3.732,129.0357097,6.906\n44,17-06-2011,300255.87,0,63.35,3.704,129.0432,6.906\n44,24-06-2011,296765.59,0,66.38,3.668,129.0663,6.906\n44,01-07-2011,315273.08,0,74.29,3.613,129.0894,6.56\n44,08-07-2011,295339.01,0,77.3,3.563,129.1125,6.56\n44,15-07-2011,289201.21,0,75.59,3.553,129.1338387,6.56\n44,22-07-2011,303108.81,0,78.5,3.563,129.1507742,6.56\n44,29-07-2011,279677,0,77.62,3.574,129.1677097,6.56\n44,05-08-2011,298080.45,0,75.56,3.595,129.1846452,6.56\n44,12-08-2011,290399.66,0,75.95,3.606,129.2015806,6.56\n44,19-08-2011,290909.69,0,76.68,3.578,129.2405806,6.56\n44,26-08-2011,324174.79,0,81.53,3.57,129.2832581,6.56\n44,02-09-2011,309543.52,0,77,3.58,129.3259355,6.56\n44,09-09-2011,295811.25,1,70.19,3.619,129.3686129,6.56\n44,16-09-2011,303974.28,0,67.54,3.641,129.4306,6.56\n44,23-09-2011,307409.13,0,63.6,3.648,129.5183333,6.56\n44,30-09-2011,299757.75,0,68.28,3.623,129.6060667,6.56\n44,07-10-2011,312577.36,0,60.62,3.592,129.6938,6.078\n44,14-10-2011,293031.78,0,51.74,3.567,129.7706452,6.078\n44,21-10-2011,305969.81,0,54.66,3.579,129.7821613,6.078\n44,28-10-2011,306336.07,0,47.41,3.567,129.7936774,6.078\n44,04-11-2011,307126.34,0,43.51,3.538,129.8051935,6.078\n44,11-11-2011,312233.56,0,33.8,3.513,129.8167097,6.078\n44,18-11-2011,310531.04,0,40.65,3.489,129.8268333,6.078\n44,25-11-2011,309129.01,1,38.89,3.445,129.8364,6.078\n44,02-12-2011,284309.34,0,33.94,3.389,129.8459667,6.078\n44,09-12-2011,304300.91,0,24.82,3.341,129.8555333,6.078\n44,16-12-2011,311144.16,0,27.85,3.282,129.8980645,6.078\n44,23-12-2011,376233.89,0,24.76,3.186,129.9845484,6.078\n44,30-12-2011,263917.85,1,31.53,3.119,130.0710323,6.078\n44,06-01-2012,325327.93,0,33.8,3.08,130.1575161,5.774\n44,13-01-2012,312361.88,0,25.61,3.056,130.244,5.774\n44,20-01-2012,316948.39,0,32.71,3.047,130.2792258,5.774\n44,27-01-2012,308295.38,0,34.32,3.058,130.3144516,5.774\n44,03-02-2012,325986.05,0,31.39,3.077,130.3496774,5.774\n44,10-02-2012,325377.97,1,33.73,3.116,130.3849032,5.774\n44,17-02-2012,320691.21,0,36.57,3.119,130.4546207,5.774\n44,24-02-2012,315641.8,0,35.38,3.145,130.5502069,5.774\n44,02-03-2012,316687.22,0,32.36,3.242,130.6457931,5.774\n44,09-03-2012,303438.24,0,38.24,3.38,130.7413793,5.774\n44,16-03-2012,331965.95,0,52.5,3.529,130.8261935,5.774\n44,23-03-2012,296947.06,0,47.83,3.671,130.8966452,5.774\n44,30-03-2012,310027.29,0,53.2,3.734,130.9670968,5.774\n44,06-04-2012,320021.1,0,48.85,3.793,131.0375484,5.621\n44,13-04-2012,311390.22,0,51.7,3.833,131.108,5.621\n44,20-04-2012,323233.8,0,50.24,3.845,131.1173333,5.621\n44,27-04-2012,330338.36,0,64.8,3.842,131.1266667,5.621\n44,04-05-2012,326053.28,0,54.41,3.831,131.136,5.621\n44,11-05-2012,341381.08,0,56.47,3.809,131.1453333,5.621\n44,18-05-2012,334042.43,0,65.17,3.808,131.0983226,5.621\n44,25-05-2012,343268.29,0,62.39,3.801,131.0287742,5.621\n44,01-06-2012,323410.94,0,61.11,3.788,130.9592258,5.621\n44,08-06-2012,340238.38,0,68.4,3.776,130.8896774,5.621\n44,15-06-2012,338400.82,0,65.97,3.756,130.8295333,5.621\n44,22-06-2012,336241,0,72.89,3.737,130.7929,5.621\n44,29-06-2012,338386.08,0,82,3.681,130.7562667,5.621\n44,06-07-2012,358461.58,0,79.23,3.63,130.7196333,5.407\n44,13-07-2012,336479.49,0,83.68,3.595,130.683,5.407\n44,20-07-2012,337819.16,0,75.69,3.556,130.7012903,5.407\n44,27-07-2012,319855.26,0,80.42,3.537,130.7195806,5.407\n44,03-08-2012,342385.38,0,81.99,3.512,130.737871,5.407\n44,10-08-2012,333594.81,0,81.69,3.509,130.7561613,5.407\n44,17-08-2012,327389.51,0,79.4,3.545,130.7909677,5.407\n44,24-08-2012,337985.74,0,77.37,3.582,130.8381613,5.407\n44,31-08-2012,339490.69,0,79.18,3.624,130.8853548,5.407\n44,07-09-2012,338737.33,1,70.65,3.689,130.9325484,5.407\n44,14-09-2012,347726.67,0,68.55,3.749,130.9776667,5.407\n44,21-09-2012,336017.6,0,67.96,3.821,131.0103333,5.407\n44,28-09-2012,355307.94,0,64.8,3.821,131.043,5.407\n44,05-10-2012,337390.44,0,61.79,3.815,131.0756667,5.217\n44,12-10-2012,337796.13,0,55.1,3.797,131.1083333,5.217\n44,19-10-2012,323766.77,0,52.06,3.781,131.1499677,5.217\n44,26-10-2012,361067.07,0,46.97,3.755,131.1930968,5.217\n45,05-02-2010,890689.51,0,27.31,2.784,181.8711898,8.992\n45,12-02-2010,656988.64,1,27.73,2.773,181.982317,8.992\n45,19-02-2010,841264.04,0,31.27,2.745,182.0347816,8.992\n45,26-02-2010,741891.65,0,34.89,2.754,182.0774691,8.992\n45,05-03-2010,777951.22,0,37.13,2.777,182.1201566,8.992\n45,12-03-2010,765687.42,0,45.8,2.818,182.1628441,8.992\n45,19-03-2010,773819.49,0,48.79,2.844,182.0779857,8.992\n45,26-03-2010,782563.38,0,54.36,2.854,181.9718697,8.992\n45,02-04-2010,877235.96,0,47.74,2.85,181.8657537,8.899\n45,09-04-2010,833782.7,0,65.45,2.869,181.7596377,8.899\n45,16-04-2010,782221.96,0,54.28,2.899,181.6924769,8.899\n45,23-04-2010,749779.1,0,53.47,2.902,181.6772564,8.899\n45,30-04-2010,737265.57,0,53.15,2.921,181.6620359,8.899\n45,07-05-2010,812190.76,0,70.75,2.966,181.6468154,8.899\n45,14-05-2010,758182.2,0,54.26,2.982,181.6612792,8.899\n45,21-05-2010,747888.25,0,62.62,2.958,181.8538486,8.899\n45,28-05-2010,801098.43,0,69.27,2.899,182.0464181,8.899\n45,04-06-2010,837548.62,0,75.93,2.847,182.2389876,8.899\n45,11-06-2010,794698.77,0,69.71,2.809,182.4315571,8.899\n45,18-06-2010,815130.5,0,72.62,2.78,182.4424199,8.899\n45,25-06-2010,792299.15,0,79.32,2.808,182.3806,8.899\n45,02-07-2010,800147.84,0,76.61,2.815,182.3187801,8.743\n45,09-07-2010,787062,0,82.45,2.793,182.2569603,8.743\n45,16-07-2010,723708.99,0,77.84,2.783,182.2604411,8.743\n45,23-07-2010,714601.11,0,81.46,2.771,182.3509895,8.743\n45,30-07-2010,716859.27,0,79.78,2.781,182.4415378,8.743\n45,06-08-2010,746517.32,0,77.17,2.784,182.5320862,8.743\n45,13-08-2010,722262.21,0,78.44,2.805,182.6226346,8.743\n45,20-08-2010,708568.29,0,76.01,2.779,182.6165205,8.743\n45,27-08-2010,721744.33,0,71.36,2.755,182.6104063,8.743\n45,03-09-2010,790144.7,0,78.37,2.715,182.6042922,8.743\n45,10-09-2010,721460.22,1,70.87,2.699,182.598178,8.743\n45,17-09-2010,716987.58,0,66.55,2.706,182.622509,8.743\n45,24-09-2010,678228.58,0,68.59,2.713,182.6696737,8.743\n45,01-10-2010,690007.76,0,70.58,2.707,182.7168385,8.724\n45,08-10-2010,745782.1,0,56.49,2.764,182.7640032,8.724\n45,15-10-2010,715263.3,0,58.61,2.868,182.8106203,8.724\n45,22-10-2010,730899.37,0,53.15,2.917,182.8558685,8.724\n45,29-10-2010,732859.76,0,61.3,2.921,182.9011166,8.724\n45,05-11-2010,764014.06,0,45.65,2.917,182.9463648,8.724\n45,12-11-2010,765648.93,0,46.14,2.931,182.9916129,8.724\n45,19-11-2010,723987.85,0,50.02,3,182.8989385,8.724\n45,26-11-2010,1182500.16,1,46.15,3.039,182.7832769,8.724\n45,03-12-2010,879244.9,0,40.93,3.046,182.6676154,8.724\n45,10-12-2010,1002364.34,0,30.54,3.109,182.5519538,8.724\n45,17-12-2010,1123282.85,0,30.51,3.14,182.517732,8.724\n45,24-12-2010,1682862.03,0,30.59,3.141,182.54459,8.724\n45,31-12-2010,679156.2,1,29.67,3.179,182.5714479,8.724\n45,07-01-2011,680254.35,0,34.32,3.193,182.5983058,8.549\n45,14-01-2011,654018.95,0,24.78,3.205,182.6585782,8.549\n45,21-01-2011,644285.33,0,30.55,3.229,182.9193368,8.549\n45,28-01-2011,617207.58,0,24.05,3.237,183.1800955,8.549\n45,04-02-2011,759442.33,0,28.73,3.231,183.4408542,8.549\n45,11-02-2011,766456,1,30.3,3.239,183.7016129,8.549\n45,18-02-2011,802253.41,0,40.7,3.245,183.9371353,8.549\n45,25-02-2011,733716.78,0,35.78,3.274,184.1625632,8.549\n45,04-03-2011,761880.36,0,38.65,3.433,184.3879911,8.549\n45,11-03-2011,714014.73,0,45.01,3.582,184.613419,8.549\n45,18-03-2011,733564.77,0,46.66,3.631,184.809719,8.549\n45,25-03-2011,719737.25,0,41.76,3.625,184.9943679,8.549\n45,01-04-2011,712425.76,0,37.27,3.638,185.1790167,8.521\n45,08-04-2011,750182.71,0,48.71,3.72,185.3636656,8.521\n45,15-04-2011,765270.02,0,53.69,3.821,185.5339821,8.521\n45,22-04-2011,813630.44,0,53.04,3.892,185.6684673,8.521\n45,29-04-2011,786561.61,0,66.18,3.962,185.8029526,8.521\n45,06-05-2011,810150.64,0,58.21,4.046,185.9374378,8.521\n45,13-05-2011,793889.1,0,60.38,4.066,186.0719231,8.521\n45,20-05-2011,727163.67,0,62.28,4.062,185.9661154,8.521\n45,27-05-2011,817653.25,0,69.7,3.985,185.8603077,8.521\n45,03-06-2011,877423.45,0,76.38,3.922,185.7545,8.521\n45,10-06-2011,814395.17,0,73.88,3.881,185.6486923,8.521\n45,17-06-2011,811153.67,0,69.32,3.842,185.6719333,8.521\n45,24-06-2011,762861.78,0,74.85,3.804,185.7919609,8.521\n45,01-07-2011,791495.25,0,74.04,3.748,185.9119885,8.625\n45,08-07-2011,768718.11,0,77.49,3.711,186.032016,8.625\n45,15-07-2011,748435.2,0,78.47,3.76,186.1399808,8.625\n45,22-07-2011,741625.25,0,82.33,3.811,186.2177885,8.625\n45,29-07-2011,704680.97,0,81.31,3.829,186.2955962,8.625\n45,05-08-2011,765996.92,0,78.22,3.842,186.3734038,8.625\n45,12-08-2011,724180.89,0,77,3.812,186.4512115,8.625\n45,19-08-2011,712362.72,0,72.98,3.747,186.5093071,8.625\n45,26-08-2011,833979.01,0,72.55,3.704,186.5641172,8.625\n45,02-09-2011,726482.39,0,70.63,3.703,186.6189274,8.625\n45,09-09-2011,746129.56,1,71.48,3.738,186.6737376,8.625\n45,16-09-2011,711367.56,0,69.17,3.742,186.8024,8.625\n45,23-09-2011,714106.42,0,63.75,3.711,187.0295321,8.625\n45,30-09-2011,698986.34,0,70.66,3.645,187.2566641,8.625\n45,07-10-2011,753447.05,0,55.82,3.583,187.4837962,8.523\n45,14-10-2011,720946.99,0,63.82,3.541,187.6917481,8.523\n45,21-10-2011,771686.4,0,59.6,3.57,187.7846197,8.523\n45,28-10-2011,781694.57,0,51.78,3.569,187.8774913,8.523\n45,04-11-2011,833429.22,0,43.92,3.551,187.9703629,8.523\n45,11-11-2011,808624.82,0,47.65,3.53,188.0632345,8.523\n45,18-11-2011,773603.77,0,51.34,3.53,188.1983654,8.523\n45,25-11-2011,1170672.94,1,48.71,3.492,188.3504,8.523\n45,02-12-2011,875699.81,0,50.19,3.452,188.5024346,8.523\n45,09-12-2011,957155.31,0,46.57,3.415,188.6544692,8.523\n45,16-12-2011,1078905.68,0,39.93,3.413,188.7979349,8.523\n45,23-12-2011,1521957.99,0,42.27,3.389,188.9299752,8.523\n45,30-12-2011,869403.63,1,37.79,3.389,189.0620155,8.523\n45,06-01-2012,714081.05,0,35.88,3.422,189.1940558,8.424\n45,13-01-2012,676615.53,0,41.18,3.513,189.3260962,8.424\n45,20-01-2012,700392.21,0,31.85,3.533,189.4214733,8.424\n45,27-01-2012,624081.64,0,37.93,3.567,189.5168505,8.424\n45,03-02-2012,757330.95,0,42.96,3.617,189.6122277,8.424\n45,10-02-2012,803657.12,1,37,3.64,189.7076048,8.424\n45,17-02-2012,858853.75,0,36.85,3.695,189.8424834,8.424\n45,24-02-2012,753060.78,0,42.86,3.739,190.0069881,8.424\n45,02-03-2012,782796.01,0,41.55,3.816,190.1714927,8.424\n45,09-03-2012,776968.87,0,45.52,3.848,190.3359973,8.424\n45,16-03-2012,788340.23,0,50.56,3.862,190.4618964,8.424\n45,23-03-2012,791835.37,0,59.45,3.9,190.5363213,8.424\n45,30-03-2012,777254.06,0,50.04,3.953,190.6107463,8.424\n45,06-04-2012,899479.43,0,49.73,3.996,190.6851712,8.567\n45,13-04-2012,781970.6,0,51.83,4.044,190.7595962,8.567\n45,20-04-2012,776661.74,0,63.13,4.027,190.8138013,8.567\n45,27-04-2012,711571.88,0,53.2,4.004,190.8680064,8.567\n45,04-05-2012,782300.68,0,55.21,3.951,190.9222115,8.567\n45,11-05-2012,770487.37,0,61.24,3.889,190.9764167,8.567\n45,18-05-2012,800842.28,0,66.3,3.848,190.9964479,8.567\n45,25-05-2012,817741.17,0,67.21,3.798,191.0028096,8.567\n45,01-06-2012,837144.63,0,74.48,3.742,191.0091712,8.567\n45,08-06-2012,795133,0,64.3,3.689,191.0155329,8.567\n45,15-06-2012,821498.18,0,71.93,3.62,191.0299731,8.567\n45,22-06-2012,822569.16,0,74.22,3.564,191.0646096,8.567\n45,29-06-2012,773367.71,0,75.22,3.506,191.0992462,8.567\n45,06-07-2012,843361.1,0,82.99,3.475,191.1338827,8.684\n45,13-07-2012,749817.08,0,79.97,3.523,191.1685192,8.684\n45,20-07-2012,737613.65,0,78.89,3.567,191.1670428,8.684\n45,27-07-2012,711671.58,0,77.2,3.647,191.1655664,8.684\n45,03-08-2012,725729.51,0,76.58,3.654,191.16409,8.684\n45,10-08-2012,733037.32,0,78.65,3.722,191.1626135,8.684\n45,17-08-2012,722496.93,0,75.71,3.807,191.2284919,8.684\n45,24-08-2012,718232.26,0,72.62,3.834,191.3448865,8.684\n45,31-08-2012,734297.87,0,75.09,3.867,191.461281,8.684\n45,07-09-2012,766512.66,1,75.7,3.911,191.5776756,8.684\n45,14-09-2012,702238.27,0,67.87,3.948,191.69985,8.684\n45,21-09-2012,723086.2,0,65.32,4.038,191.8567038,8.684\n45,28-09-2012,713173.95,0,64.88,3.997,192.0135577,8.684\n45,05-10-2012,733455.07,0,64.89,3.985,192.1704115,8.667\n45,12-10-2012,734464.36,0,54.47,4,192.3272654,8.667\n45,19-10-2012,718125.53,0,56.47,3.969,192.3308542,8.667\n45,26-10-2012,760281.43,0,58.85,3.882,192.3088989,8.667","renderSVG.js","import { select } from 'd3';\n\nexport const renderSVG = (container, { width, height }) =>\n select(container)\n .selectAll('svg')\n .data([null])\n .join('svg')\n .attr('width', width)\n .attr('height', height);","styles.css","html,\nbody {\n margin: 0;\n padding: 0;\n height: 100%;\n overflow: hidden;\n font-family: 'Inter', sans-serif;\n}\n\n#viz-container,\n#root {\n width: 100%;\n height: 100%;\n}\n\n#viz-container {\n position: relative;\n background: linear-gradient(\n 135deg,\n rgba(220, 220, 220, 0.8) 0%,\n rgba(145, 162, 206, 0.8) 100%\n );\n}\n\n#viz-container svg {\n position: absolute;\n}\n\n.title-text {\n font-family: 'Inter', sans-serif;\n font-size: 20px;\n font-weight: 600;\n fill: #333333;\n user-select: none;\n pointer-events: none;\n}\n\n.diagonal-line {\n stroke: #f2f2f2;\n stroke-width: 32;\n}\n\n.bar {\n transition:\n fill 0.3s,\n opacity 0.3s;\n}\n\n.bar:hover {\n fill: #3d5c57;\n}\n\n.axis text {\n font-family: 'Inter', sans-serif;\n font-size: 12px;\n fill: #666666;\n}\n\n.axis line,\n.axis path {\n stroke: #cccccc;\n stroke-width: 1;\n}\n\n.axis-title {\n font-family: 'Inter', sans-serif;\n font-size: 14px;\n font-weight: 500;\n fill: #555555;\n}\n","slug","Walmart Sales","description","ownerType","ownerId","projectId","visibility","public","isTemplate","headCommitId","c9866179818f4d668bff8311cb1df406","startCommitId","96a72880a2c6468fbf20cc26aa718cd9","forkedFrom","forkedFromVisibility",1761330058000,1761331052000,"publishedAt","isPublished","draftStatus","published","userId","account","appOrigin","https://next.vizhub.com","googleAnalyticsId","G-5BVJNTEF9V"]